Aktuális árfolyam
1,4892
2026-04-07
Eszközérték
40 M
Forint
Hozam (1 év)
+21,46%
Évesített hozam (CAGR)
+21,53%
Maximum ár
1,5335
Minimum ár
1,2233
Volatilitás
7,20%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-07 | 1,489195 | +0,06% |
| 2026-04-02 | 1,488266 | +0,94% |
| 2026-04-01 | 1,474437 | +1,15% |
| 2026-03-31 | 1,457681 | -0,24% |
| 2026-03-30 | 1,461247 | -0,58% |
| 2026-03-27 | 1,469830 | -0,55% |
| 2026-03-26 | 1,477911 | +0,26% |
| 2026-03-25 | 1,474008 | +0,54% |
| 2026-03-24 | 1,466098 | +0,39% |
| 2026-03-23 | 1,460345 | -0,75% |
| 2026-03-20 | 1,471333 | -0,73% |
| 2026-03-19 | 1,482108 | +0,39% |
| 2026-03-18 | 1,476310 | +0,29% |
| 2026-03-17 | 1,471976 | +0,73% |
| 2026-03-16 | 1,461354 | -0,86% |
| 2026-03-13 | 1,474049 | -0,97% |
| 2026-03-12 | 1,488429 | -0,55% |
| 2026-03-11 | 1,496588 | +1,37% |
| 2026-03-10 | 1,476300 | -0,31% |
| 2026-03-09 | 1,480866 | -0,82% |
| 2026-03-06 | 1,493176 | -0,82% |
| 2026-03-05 | 1,505457 | +0,28% |
| 2026-03-04 | 1,501307 | -1,55% |
| 2026-03-03 | 1,525014 | -0,35% |
| 2026-03-02 | 1,530331 | +0,13% |
| 2026-02-27 | 1,528365 | -0,34% |
| 2026-02-26 | 1,533518 | +0,50% |
| 2026-02-25 | 1,525890 | +0,51% |
| 2026-02-24 | 1,518214 | -0,27% |
| 2026-02-23 | 1,522361 | +0,20% |
| 2026-02-20 | 1,519342 | +0,07% |
| 2026-02-19 | 1,518327 | +0,54% |
| 2026-02-18 | 1,510099 | +0,21% |
| 2026-02-17 | 1,506868 | +0,15% |
| 2026-02-16 | 1,504568 | +0,18% |
| 2026-02-13 | 1,501811 | -0,88% |
| 2026-02-12 | 1,515138 | +0,66% |
| 2026-02-11 | 1,505137 | +0,24% |
| 2026-02-10 | 1,501588 | +0,86% |
| 2026-02-09 | 1,488769 | +1,00% |
| 2026-02-06 | 1,474079 | -0,10% |
| 2026-02-05 | 1,475485 | -0,33% |
| 2026-02-04 | 1,480374 | +0,04% |
| 2026-02-03 | 1,479758 | +0,29% |
| 2026-02-02 | 1,475446 | -0,05% |
| 2026-01-30 | 1,476122 | -0,14% |
| 2026-01-29 | 1,478158 | +0,29% |
| 2026-01-28 | 1,473899 | +0,27% |
| 2026-01-27 | 1,469929 | -0,14% |
| 2026-01-26 | 1,471995 | +0,08% |
| 2026-01-23 | 1,470891 | +0,48% |
| 2026-01-22 | 1,463895 | +0,59% |
| 2026-01-21 | 1,455292 | -0,57% |
| 2026-01-20 | 1,463628 | -0,05% |
| 2026-01-19 | 1,464432 | -0,13% |
| 2026-01-16 | 1,466351 | +0,42% |
| 2026-01-15 | 1,460215 | +0,25% |
| 2026-01-14 | 1,456625 | +0,18% |
| 2026-01-13 | 1,454045 | +0,13% |
| 2026-01-12 | 1,452183 | +0,00% |
| 2026-01-09 | 1,452127 | +0,10% |
| 2026-01-08 | 1,450675 | +0,08% |
| 2026-01-07 | 1,449497 | +0,61% |
| 2026-01-06 | 1,440657 | +1,15% |
| 2026-01-05 | 1,424224 | -0,16% |
| 2025-12-31 | 1,426479 | +0,14% |
| 2025-12-30 | 1,424553 | +0,49% |
| 2025-12-29 | 1,417602 | -0,10% |
| 2025-12-23 | 1,418993 | +0,34% |
| 2025-12-22 | 1,414175 | +0,07% |
| 2025-12-19 | 1,413163 | +0,31% |
| 2025-12-18 | 1,408763 | -0,18% |
| 2025-12-17 | 1,411344 | -0,27% |
| 2025-12-16 | 1,415174 | -0,09% |
| 2025-12-15 | 1,416390 | -0,26% |
| 2025-12-12 | 1,420088 | -0,02% |
| 2025-12-11 | 1,420302 | +0,29% |
| 2025-12-10 | 1,416241 | +0,06% |
| 2025-12-09 | 1,415387 | -0,22% |
| 2025-12-08 | 1,418551 | +0,09% |
| 2025-12-05 | 1,417215 | +0,32% |
| 2025-12-04 | 1,412739 | +0,15% |
| 2025-12-03 | 1,410578 | +0,31% |
| 2025-12-02 | 1,406168 | -0,02% |
| 2025-12-01 | 1,406517 | +0,30% |
| 2025-11-28 | 1,402281 | +0,08% |
| 2025-11-27 | 1,401169 | +0,58% |
| 2025-11-26 | 1,393145 | +0,53% |
| 2025-11-25 | 1,385750 | +0,59% |
| 2025-11-24 | 1,377685 | +0,23% |
| 2025-11-21 | 1,374489 | -0,42% |
| 2025-11-20 | 1,380311 | +0,38% |
| 2025-11-19 | 1,375144 | -0,54% |
| 2025-11-18 | 1,382648 | -0,34% |
| 2025-11-17 | 1,387342 | -0,29% |
| 2025-11-14 | 1,391418 | -0,41% |
| 2025-11-13 | 1,397077 | +0,49% |
| 2025-11-12 | 1,390286 | +0,03% |
| 2025-11-11 | 1,389895 | +0,59% |
| 2025-11-10 | 1,381676 | +0,05% |
| 2025-11-07 | 1,380959 | -0,22% |
| 2025-11-06 | 1,384000 | +0,52% |
| 2025-11-05 | 1,376796 | -0,47% |
| 2025-11-04 | 1,383316 | -0,12% |
| 2025-11-03 | 1,385022 | +0,21% |
| 2025-10-31 | 1,382171 | -0,35% |
| 2025-10-30 | 1,387040 | -0,19% |
| 2025-10-29 | 1,389677 | +0,52% |
| 2025-10-28 | 1,382485 | +0,74% |
| 2025-10-27 | 1,372298 | -0,07% |
| 2025-10-22 | 1,373241 | -0,06% |
| 2025-10-21 | 1,374002 | +0,43% |
| 2025-10-20 | 1,368072 | -0,22% |
| 2025-10-17 | 1,371116 | -0,03% |
| 2025-10-16 | 1,371573 | +0,27% |
| 2025-10-15 | 1,367831 | -0,25% |
| 2025-10-14 | 1,371292 | +0,51% |
| 2025-10-13 | 1,364367 | -0,91% |
| 2025-10-10 | 1,376896 | -0,09% |
| 2025-10-09 | 1,378123 | +0,48% |
| 2025-10-08 | 1,371494 | -0,46% |
| 2025-10-07 | 1,377820 | -0,05% |
| 2025-10-06 | 1,378507 | +0,18% |
| 2025-10-03 | 1,376031 | +0,10% |
| 2025-10-02 | 1,374658 | +0,32% |
| 2025-10-01 | 1,370307 | +0,02% |
| 2025-09-30 | 1,370061 | -0,12% |
| 2025-09-29 | 1,371642 | +0,18% |
| 2025-09-26 | 1,369117 | -0,33% |
| 2025-09-25 | 1,373628 | -0,15% |
| 2025-09-24 | 1,375669 | +0,20% |
| 2025-09-23 | 1,372899 | +0,24% |
| 2025-09-22 | 1,369654 | -0,32% |
| 2025-09-19 | 1,374002 | +0,46% |
| 2025-09-18 | 1,367665 | +0,18% |
| 2025-09-17 | 1,365219 | -0,21% |
| 2025-09-16 | 1,368138 | +0,56% |
| 2025-09-15 | 1,360511 | 0,00% |
| 2025-09-12 | 1,360520 | +0,31% |
| 2025-09-11 | 1,356249 | +0,14% |
| 2025-09-10 | 1,354302 | -0,20% |
| 2025-09-09 | 1,356959 | +0,13% |
| 2025-09-08 | 1,355185 | +0,44% |
| 2025-09-05 | 1,349242 | +0,43% |
| 2025-09-04 | 1,343470 | +0,24% |
| 2025-09-03 | 1,340234 | -0,56% |
| 2025-09-02 | 1,347734 | -0,02% |
| 2025-09-01 | 1,348032 | -0,53% |
| 2025-08-29 | 1,355180 | +0,00% |
| 2025-08-28 | 1,355115 | +0,01% |
| 2025-08-27 | 1,354986 | +0,02% |
| 2025-08-26 | 1,354659 | -0,36% |
| 2025-08-25 | 1,359543 | +0,86% |
| 2025-08-22 | 1,347951 | 0,00% |
| 2025-08-21 | 1,347973 | +0,06% |
| 2025-08-19 | 1,347205 | +0,14% |
| 2025-08-18 | 1,345256 | -0,26% |
| 2025-08-15 | 1,348817 | -0,10% |
| 2025-08-14 | 1,350140 | +0,14% |
| 2025-08-13 | 1,348204 | +0,44% |
| 2025-08-12 | 1,342363 | -0,14% |
| 2025-08-11 | 1,344241 | +0,38% |
| 2025-08-08 | 1,339172 | +0,10% |
| 2025-08-07 | 1,337889 | -0,12% |
| 2025-08-06 | 1,339501 | +0,49% |
| 2025-08-05 | 1,332914 | +0,04% |
| 2025-08-04 | 1,332446 | -0,53% |
| 2025-08-01 | 1,339593 | -0,18% |
| 2025-07-31 | 1,341947 | -0,02% |
| 2025-07-30 | 1,342176 | 0,00% |
| 2025-07-29 | 1,342204 | +0,29% |
| 2025-07-28 | 1,338384 | -0,08% |
| 2025-07-25 | 1,339441 | +0,01% |
| 2025-07-24 | 1,339346 | +0,47% |
| 2025-07-23 | 1,333025 | +0,11% |
| 2025-07-22 | 1,331552 | +0,17% |
| 2025-07-21 | 1,329273 | +0,41% |
| 2025-07-18 | 1,323896 | +0,65% |
| 2025-07-17 | 1,315351 | -0,16% |
| 2025-07-16 | 1,317456 | -0,30% |
| 2025-07-15 | 1,321355 | -0,15% |
| 2025-07-14 | 1,323308 | -0,11% |
| 2025-07-11 | 1,324828 | +0,60% |
| 2025-07-10 | 1,316948 | +0,08% |
| 2025-07-09 | 1,315879 | +0,05% |
| 2025-07-08 | 1,315169 | +0,16% |
| 2025-07-07 | 1,313007 | -0,05% |
| 2025-07-04 | 1,313707 | +0,07% |
| 2025-07-03 | 1,312797 | +0,85% |
| 2025-07-02 | 1,301703 | +0,11% |
| 2025-07-01 | 1,300234 | +0,10% |
| 2025-06-30 | 1,298992 | +0,10% |
| 2025-06-27 | 1,297670 | +0,06% |
| 2025-06-26 | 1,296898 | -0,09% |
| 2025-06-25 | 1,298079 | +0,38% |
| 2025-06-24 | 1,293222 | +0,04% |
| 2025-06-23 | 1,292683 | -0,31% |
| 2025-06-20 | 1,296653 | -0,31% |
| 2025-06-19 | 1,300718 | -0,03% |
| 2025-06-18 | 1,301163 | -0,46% |
| 2025-06-17 | 1,307133 | +0,37% |
| 2025-06-16 | 1,302319 | -0,52% |
| 2025-06-13 | 1,309114 | -0,40% |
| 2025-06-12 | 1,314369 | +0,10% |
| 2025-06-11 | 1,313004 | +0,66% |
| 2025-06-10 | 1,304352 | -0,11% |
| 2025-06-06 | 1,305739 | 0,00% |
| 2025-06-05 | 1,305776 | -0,03% |
| 2025-06-04 | 1,306113 | +0,18% |
| 2025-06-03 | 1,303735 | -0,42% |
| 2025-06-02 | 1,309288 | -0,37% |
| 2025-05-30 | 1,314154 | +0,33% |
| 2025-05-29 | 1,309845 | -0,16% |
| 2025-05-28 | 1,312007 | +0,92% |
| 2025-05-27 | 1,300050 | +0,18% |
| 2025-05-26 | 1,297737 | +0,01% |
| 2025-05-23 | 1,297599 | -0,32% |
| 2025-05-22 | 1,301803 | -0,91% |
| 2025-05-21 | 1,313692 | +0,28% |
| 2025-05-20 | 1,309970 | -0,21% |
| 2025-05-19 | 1,312729 | +0,02% |
| 2025-05-16 | 1,312484 | +0,59% |
| 2025-05-15 | 1,304723 | -0,90% |
| 2025-05-14 | 1,316561 | +0,54% |
| 2025-05-13 | 1,309478 | +1,67% |
| 2025-05-12 | 1,287915 | +0,64% |
| 2025-05-09 | 1,279778 | +0,42% |
| 2025-05-08 | 1,274377 | -0,21% |
| 2025-05-07 | 1,277016 | -0,62% |
| 2025-05-06 | 1,284927 | +1,36% |
| 2025-05-05 | 1,267627 | +0,16% |
| 2025-04-30 | 1,265647 | +0,43% |
| 2025-04-29 | 1,260230 | +0,16% |
| 2025-04-28 | 1,258242 | +0,50% |
| 2025-04-25 | 1,251989 | +0,26% |
| 2025-04-24 | 1,248775 | +1,22% |
| 2025-04-23 | 1,233688 | -0,51% |
| 2025-04-22 | 1,240040 | +0,44% |
| 2025-04-17 | 1,234567 | -0,45% |
| 2025-04-16 | 1,240152 | +0,41% |
| 2025-04-15 | 1,235042 | +0,93% |
| 2025-04-14 | 1,223698 | -0,32% |
| 2025-04-11 | 1,227578 | -0,90% |
| 2025-04-10 | 1,238720 | +1,26% |
| 2025-04-09 | 1,223293 | -0,23% |
| 2025-04-08 | 1,226077 | – |