| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Biggeorge 29. Ingatlanfejlesztő Ingatlanbefektetési Alap | ||||
| Évesített hozam: -1,21% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-03-08 | HU0000727870 | 96,469585 | 1.354.240.000 | |
| 2024-03-01 | HU0000727870 | 96,475607 | 1.354.320.000 | |
| 2024-02-23 | HU0000727870 | 96,488540 | 1.354.500.000 | |
| 2024-02-16 | HU0000727870 | 96,510670 | 1.354.810.000 | |
| 2024-02-09 | HU0000727870 | 96,533321 | 1.355.130.000 | |
| 2024-02-02 | HU0000727870 | 96,555977 | 1.355.450.000 | |
| 2024-01-26 | HU0000727870 | 96,578996 | 1.355.770.000 | |
| 2024-01-19 | HU0000727870 | 96,601037 | 1.356.080.000 | |
| 2024-01-12 | HU0000727870 | 96,623052 | 1.356.390.000 | |
| 2024-01-05 | HU0000727870 | 96,625042 | 1.356.420.000 | |
|
|
||||
| 2023-12-31 | HU0000727870 | 96,641463 | 1.356.650.000 | |
| 2023-12-29 | HU0000727870 | 96,648139 | 1.356.740.000 | |
| 2023-12-22 | HU0000727870 | 96,671729 | 1.357.070.000 | |
| 2023-12-15 | HU0000727870 | 96,717019 | 1.357.710.000 | |
| 2023-12-08 | HU0000727870 | 96,739925 | 1.358.030.000 | |
| 2023-12-01 | HU0000727870 | 96,763088 | 1.358.360.000 | |
| 2023-11-24 | HU0000727870 | 96,786233 | 1.358.680.000 | |
| 2023-11-17 | HU0000727870 | 96,809516 | 1.359.010.000 | |
| 2023-11-10 | HU0000727870 | 96,832742 | 1.359.340.000 | |
| 2023-11-03 | HU0000727870 | 96,856129 | 1.359.660.000 | |
| 2023-10-27 | HU0000727870 | 96,879512 | 1.359.990.000 | |
| 2023-10-20 | HU0000727870 | 96,903075 | 1.360.320.000 | |
| 2023-10-13 | HU0000727870 | 96,924102 | 1.360.620.000 | |
| 2023-10-06 | HU0000727870 | 96,963146 | 1.361.170.000 | |