Aktuális árfolyam
117,2974
2025-03-31
Eszközérték
244 M
Forint
Hozam (2 év)
+21,51%
Évesített hozam (CAGR)
+22,32%
Maximum ár
117,2974
Minimum ár
95,1211
Volatilitás
29,74%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-03-31 | 117,297445 | +0,03% |
| 2025-03-28 | 117,260917 | +0,04% |
| 2025-03-21 | 117,219227 | -0,03% |
| 2025-03-14 | 117,257281 | +0,08% |
| 2025-03-07 | 117,167200 | +0,18% |
| 2025-02-21 | 116,961947 | +0,09% |
| 2025-02-14 | 116,859342 | +0,09% |
| 2025-02-07 | 116,750272 | +0,08% |
| 2025-01-31 | 116,655383 | +9,17% |
| 2025-01-24 | 106,857597 | +0,06% |
| 2025-01-17 | 106,793063 | +0,08% |
| 2025-01-10 | 106,702846 | +0,11% |
| 2025-01-03 | 106,589540 | +0,04% |
| 2024-12-31 | 106,547447 | +0,11% |
| 2024-12-23 | 106,432123 | +0,05% |
| 2024-12-20 | 106,383994 | +0,09% |
| 2024-12-14 | 106,285045 | +0,03% |
| 2024-12-07 | 106,251447 | +0,13% |
| 2024-11-29 | 106,112454 | +0,11% |
| 2024-11-22 | 105,998787 | +0,10% |
| 2024-11-15 | 105,893741 | +0,05% |
| 2024-11-08 | 105,841564 | +0,00% |
| 2024-10-31 | 105,840785 | +0,09% |
| 2024-10-25 | 105,746598 | +10,75% |
| 2024-10-18 | 95,481569 | +0,13% |
| 2024-10-11 | 95,361310 | +0,12% |
| 2024-10-04 | 95,242826 | +0,10% |
| 2024-09-27 | 95,151913 | +0,03% |
| 2024-09-20 | 95,121130 | -0,13% |
| 2024-09-13 | 95,246623 | +0,05% |
| 2024-09-06 | 95,203041 | -1,06% |
| 2024-08-30 | 96,218466 | -0,01% |
| 2024-08-23 | 96,228127 | 0,00% |
| 2024-08-16 | 96,232860 | +0,02% |
| 2024-08-09 | 96,213245 | +0,05% |
| 2024-08-03 | 96,167063 | +0,05% |
| 2024-07-26 | 96,117150 | +0,04% |
| 2024-07-19 | 96,082376 | +0,03% |
| 2024-07-12 | 96,056233 | -0,47% |
| 2024-07-05 | 96,509134 | +0,06% |
| 2024-06-28 | 96,447694 | +0,04% |
| 2024-06-21 | 96,412371 | -0,01% |
| 2024-06-14 | 96,419703 | -0,35% |
| 2024-06-07 | 96,756752 | +0,04% |
| 2024-05-31 | 96,714747 | +0,05% |
| 2024-05-24 | 96,666101 | -0,03% |
| 2024-05-17 | 96,693233 | +0,05% |
| 2024-05-10 | 96,646279 | +0,01% |
| 2024-05-03 | 96,633461 | +0,06% |
| 2024-04-26 | 96,576290 | +0,03% |
| 2024-04-19 | 96,542784 | +0,01% |
| 2024-04-12 | 96,534194 | – |