Aktuális árfolyam
1,4505
2025-12-18
Eszközérték
5.743 M
Forint
Hozam (1 hónap)
+2,61%
Évesített hozam
+35,29%
Maximum ár
1,4505
Minimum ár
1,4048
Volatilitás
0,62%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-18 | 1,450500 | - |
| 2025-12-17 | 1,437800 | -0,88% |
| 2025-12-16 | 1,428400 | -0,65% |
| 2025-12-15 | 1,434200 | +0,41% |
| 2025-12-12 | 1,431100 | -0,22% |
| 2025-12-12 | 1,431700 | +0,04% |
| 2025-12-11 | 1,432000 | +0,02% |
| 2025-12-11 | 1,430100 | -0,13% |
| 2025-12-10 | 1,430500 | +0,03% |
| 2025-12-10 | 1,432600 | +0,15% |
| 2025-12-09 | 1,432900 | +0,02% |
| 2025-12-09 | 1,430800 | -0,15% |
| 2025-12-08 | 1,430200 | -0,04% |
| 2025-12-08 | 1,432500 | +0,16% |
| 2025-12-05 | 1,438100 | +0,39% |
| 2025-12-05 | 1,435700 | -0,17% |
| 2025-12-04 | 1,430800 | -0,34% |
| 2025-12-04 | 1,428400 | -0,17% |
| 2025-12-03 | 1,426900 | -0,11% |
| 2025-12-03 | 1,424500 | -0,17% |
| 2025-12-02 | 1,423700 | -0,06% |
| 2025-12-02 | 1,426100 | +0,17% |
| 2025-12-01 | 1,424900 | -0,08% |
| 2025-12-01 | 1,437400 | +0,88% |
| 2025-11-28 | 1,444200 | +0,47% |
| 2025-11-28 | 1,432200 | -0,83% |
| 2025-11-27 | 1,421800 | -0,73% |
| 2025-11-27 | 1,434000 | +0,86% |
| 2025-11-26 | 1,420800 | -0,92% |
| 2025-11-26 | 1,432900 | +0,85% |
| 2025-11-25 | 1,412600 | -1,42% |
| 2025-11-25 | 1,424500 | +0,84% |
| 2025-11-24 | 1,421100 | -0,24% |
| 2025-11-24 | 1,409600 | -0,81% |
| 2025-11-21 | 1,404800 | -0,34% |
| 2025-11-21 | 1,413600 | +0,63% |