Aktuális árfolyam
1,4572
2025-12-30
Eszközérték
5.989 M
Forint
Hozam (3 hónap)
+3,94%
Évesített hozam
+16,17%
Maximum ár
1,4603
Minimum ár
1,3906
Volatilitás
0,84%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-30 | 1,457200 | - |
| 2025-12-29 | 1,451500 | -0,39% |
| 2025-12-23 | 1,460300 | +0,61% |
| 2025-12-22 | 1,447100 | -0,90% |
| 2025-12-19 | 1,444400 | -0,19% |
| 2025-12-18 | 1,450500 | +0,42% |
| 2025-12-17 | 1,437800 | -0,88% |
| 2025-12-16 | 1,428400 | -0,65% |
| 2025-12-15 | 1,434200 | +0,41% |
| 2025-12-12 | 1,431700 | -0,17% |
| 2025-12-12 | 1,431100 | -0,04% |
| 2025-12-11 | 1,432000 | +0,06% |
| 2025-12-11 | 1,430100 | -0,13% |
| 2025-12-10 | 1,432600 | +0,17% |
| 2025-12-10 | 1,430500 | -0,15% |
| 2025-12-09 | 1,432900 | +0,17% |
| 2025-12-09 | 1,430800 | -0,15% |
| 2025-12-08 | 1,432500 | +0,12% |
| 2025-12-08 | 1,430200 | -0,16% |
| 2025-12-05 | 1,435700 | +0,38% |
| 2025-12-05 | 1,438100 | +0,17% |
| 2025-12-04 | 1,428400 | -0,67% |
| 2025-12-04 | 1,430800 | +0,17% |
| 2025-12-03 | 1,424500 | -0,44% |
| 2025-12-03 | 1,426900 | +0,17% |
| 2025-12-02 | 1,423700 | -0,22% |
| 2025-12-02 | 1,426100 | +0,17% |
| 2025-12-01 | 1,437400 | +0,79% |
| 2025-12-01 | 1,424900 | -0,87% |
| 2025-11-28 | 1,432200 | +0,51% |
| 2025-11-28 | 1,444200 | +0,84% |
| 2025-11-27 | 1,434000 | -0,71% |
| 2025-11-27 | 1,421800 | -0,85% |
| 2025-11-26 | 1,432900 | +0,78% |
| 2025-11-26 | 1,420800 | -0,84% |
| 2025-11-25 | 1,412600 | -0,58% |
| 2025-11-25 | 1,424500 | +0,84% |
| 2025-11-24 | 1,409600 | -1,05% |
| 2025-11-24 | 1,421100 | +0,82% |
| 2025-11-21 | 1,413600 | -0,53% |
| 2025-11-21 | 1,404800 | -0,62% |
| 2025-11-20 | 1,415200 | +0,74% |
| 2025-11-20 | 1,405100 | -0,71% |
| 2025-11-19 | 1,405200 | +0,01% |
| 2025-11-19 | 1,415400 | +0,73% |
| 2025-11-18 | 1,416600 | +0,08% |
| 2025-11-18 | 1,406400 | -0,72% |
| 2025-11-17 | 1,427200 | +1,48% |
| 2025-11-17 | 1,416800 | -0,73% |
| 2025-11-14 | 1,422500 | +0,40% |
| 2025-11-14 | 1,433100 | +0,75% |
| 2025-11-13 | 1,442700 | +0,67% |
| 2025-11-13 | 1,431800 | -0,76% |
| 2025-11-12 | 1,440500 | +0,61% |
| 2025-11-12 | 1,451300 | +0,75% |
| 2025-11-11 | 1,442200 | -0,63% |
| 2025-11-11 | 1,431600 | -0,73% |
| 2025-11-10 | 1,416200 | -1,08% |
| 2025-11-10 | 1,426300 | +0,71% |
| 2025-11-07 | 1,428000 | +0,12% |
| 2025-11-07 | 1,417500 | -0,74% |
| 2025-11-06 | 1,418900 | +0,10% |
| 2025-11-06 | 1,429300 | +0,73% |
| 2025-11-05 | 1,425400 | -0,27% |
| 2025-11-05 | 1,435600 | +0,72% |
| 2025-11-04 | 1,436600 | +0,07% |
| 2025-11-04 | 1,426200 | -0,72% |
| 2025-11-03 | 1,425000 | -0,08% |
| 2025-11-03 | 1,435100 | +0,71% |
| 2025-10-31 | 1,422400 | -0,88% |
| 2025-10-31 | 1,433000 | +0,75% |
| 2025-10-30 | 1,433700 | +0,05% |
| 2025-10-30 | 1,422900 | -0,75% |
| 2025-10-29 | 1,434700 | +0,83% |
| 2025-10-29 | 1,423400 | -0,79% |
| 2025-10-28 | 1,421000 | -0,17% |
| 2025-10-28 | 1,432500 | +0,81% |
| 2025-10-27 | 1,440500 | +0,56% |
| 2025-10-27 | 1,428700 | -0,82% |
| 2025-10-22 | 1,424400 | -0,30% |
| 2025-10-22 | 1,435600 | +0,79% |
| 2025-10-21 | 1,437100 | +0,10% |
| 2025-10-21 | 1,426200 | -0,76% |
| 2025-10-20 | 1,444200 | +1,26% |
| 2025-10-20 | 1,432700 | -0,80% |
| 2025-10-17 | 1,423300 | -0,66% |
| 2025-10-17 | 1,434500 | +0,79% |
| 2025-10-16 | 1,427600 | -0,48% |
| 2025-10-16 | 1,439000 | +0,80% |
| 2025-10-15 | 1,422100 | -1,17% |
| 2025-10-15 | 1,433500 | +0,80% |
| 2025-10-14 | 1,425300 | -0,57% |
| 2025-10-14 | 1,436200 | +0,76% |
| 2025-10-13 | 1,429800 | -0,45% |
| 2025-10-13 | 1,419000 | -0,76% |
| 2025-10-10 | 1,417700 | -0,09% |
| 2025-10-10 | 1,406500 | -0,79% |
| 2025-10-09 | 1,421100 | +1,04% |
| 2025-10-09 | 1,432000 | +0,77% |
| 2025-10-08 | 1,425800 | -0,43% |
| 2025-10-08 | 1,437000 | +0,79% |
| 2025-10-07 | 1,416900 | -1,40% |
| 2025-10-07 | 1,428200 | +0,80% |
| 2025-10-06 | 1,419000 | -0,64% |
| 2025-10-06 | 1,407400 | -0,82% |
| 2025-10-03 | 1,411200 | +0,27% |
| 2025-10-03 | 1,399500 | -0,83% |
| 2025-10-02 | 1,390600 | -0,64% |
| 2025-10-02 | 1,401900 | +0,81% |