Aktuális árfolyam
1,4371
2025-10-21
Eszközérték
4.364 M
Forint
Hozam (1 hónap)
+3,42%
Évesített hozam
+47,99%
Maximum ár
1,4442
Minimum ár
1,3896
Volatilitás
1,15%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-21 | 1,437100 | - |
| 2025-10-20 | 1,444200 | +0,49% |
| 2025-10-17 | 1,434500 | -0,67% |
| 2025-10-16 | 1,439000 | +0,31% |
| 2025-10-15 | 1,433500 | -0,38% |
| 2025-10-14 | 1,436200 | +0,19% |
| 2025-10-13 | 1,429800 | -0,45% |
| 2025-10-10 | 1,417700 | -0,85% |
| 2025-10-09 | 1,432000 | +1,01% |
| 2025-10-08 | 1,437000 | +0,35% |
| 2025-10-07 | 1,428200 | -0,61% |
| 2025-10-06 | 1,419000 | -0,64% |
| 2025-10-03 | 1,411200 | -0,55% |
| 2025-10-02 | 1,401900 | -0,66% |
| 2025-10-01 | 1,403400 | +0,11% |
| 2025-09-30 | 1,401900 | -0,11% |
| 2025-09-29 | 1,401200 | -0,05% |
| 2025-09-26 | 1,401300 | +0,01% |
| 2025-09-25 | 1,389600 | -0,83% |