Aktuális árfolyam
1,4245
2025-11-25
Eszközérték
4.994 M
Forint
Hozam (6 hónap)
+6,52%
Évesített hozam
+13,07%
Maximum ár
1,4513
Minimum ár
1,3373
Volatilitás
2,18%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-25 | 1,424500 | - |
| 2025-11-24 | 1,421100 | -0,24% |
| 2025-11-21 | 1,413600 | -0,53% |
| 2025-11-20 | 1,415200 | +0,11% |
| 2025-11-19 | 1,415400 | +0,01% |
| 2025-11-18 | 1,416600 | +0,08% |
| 2025-11-17 | 1,427200 | +0,75% |
| 2025-11-14 | 1,433100 | +0,41% |
| 2025-11-13 | 1,442700 | +0,67% |
| 2025-11-12 | 1,451300 | +0,60% |
| 2025-11-11 | 1,442200 | -0,63% |
| 2025-11-10 | 1,426300 | -1,10% |
| 2025-11-07 | 1,428000 | +0,12% |
| 2025-11-06 | 1,429300 | +0,09% |
| 2025-11-05 | 1,435600 | +0,44% |
| 2025-11-04 | 1,436600 | +0,07% |
| 2025-11-03 | 1,435100 | -0,10% |
| 2025-10-31 | 1,433000 | -0,15% |
| 2025-10-30 | 1,433700 | +0,05% |
| 2025-10-29 | 1,434700 | +0,07% |
| 2025-10-28 | 1,432500 | -0,15% |
| 2025-10-27 | 1,440500 | +0,56% |
| 2025-10-22 | 1,435600 | -0,34% |
| 2025-10-21 | 1,437100 | +0,10% |
| 2025-10-20 | 1,444200 | +0,49% |
| 2025-10-17 | 1,434500 | -0,67% |
| 2025-10-16 | 1,439000 | +0,31% |
| 2025-10-15 | 1,433500 | -0,38% |
| 2025-10-14 | 1,436200 | +0,19% |
| 2025-10-13 | 1,429800 | -0,45% |
| 2025-10-10 | 1,417700 | -0,85% |
| 2025-10-09 | 1,432000 | +1,01% |
| 2025-10-08 | 1,437000 | +0,35% |
| 2025-10-07 | 1,428200 | -0,61% |
| 2025-10-06 | 1,419000 | -0,64% |
| 2025-10-03 | 1,411200 | -0,55% |
| 2025-10-02 | 1,401900 | -0,66% |
| 2025-10-01 | 1,403400 | +0,11% |
| 2025-09-30 | 1,401900 | -0,11% |
| 2025-09-29 | 1,401200 | -0,05% |
| 2025-09-26 | 1,401300 | +0,01% |
| 2025-09-25 | 1,389600 | -0,83% |
| 2025-09-24 | 1,389600 | +0,00% |
| 2025-09-23 | 1,385200 | -0,32% |
| 2025-09-22 | 1,382700 | -0,18% |
| 2025-09-19 | 1,381200 | -0,11% |
| 2025-09-18 | 1,375600 | -0,41% |
| 2025-09-17 | 1,380300 | +0,34% |
| 2025-09-16 | 1,383400 | +0,22% |
| 2025-09-15 | 1,387100 | +0,27% |
| 2025-09-12 | 1,390800 | +0,27% |
| 2025-09-11 | 1,395100 | +0,31% |
| 2025-09-10 | 1,390700 | -0,32% |
| 2025-09-09 | 1,384600 | -0,44% |
| 2025-09-08 | 1,383900 | -0,05% |
| 2025-09-05 | 1,379000 | -0,35% |
| 2025-09-04 | 1,379000 | +0,00% |
| 2025-09-03 | 1,377200 | -0,13% |
| 2025-09-02 | 1,381300 | +0,30% |
| 2025-09-01 | 1,377800 | -0,25% |
| 2025-08-29 | 1,383000 | +0,38% |
| 2025-08-28 | 1,384700 | +0,12% |
| 2025-08-27 | 1,383100 | -0,12% |
| 2025-08-26 | 1,380600 | -0,18% |
| 2025-08-25 | 1,385100 | +0,33% |
| 2025-08-22 | 1,389200 | +0,30% |
| 2025-08-21 | 1,373800 | -1,11% |
| 2025-08-19 | 1,365700 | -0,59% |
| 2025-08-18 | 1,368800 | +0,23% |
| 2025-08-15 | 1,371300 | +0,18% |
| 2025-08-14 | 1,371500 | +0,01% |
| 2025-08-13 | 1,368600 | -0,21% |
| 2025-08-12 | 1,373400 | +0,35% |
| 2025-08-11 | 1,366900 | -0,47% |
| 2025-08-08 | 1,373300 | +0,47% |
| 2025-08-07 | 1,369000 | -0,31% |
| 2025-08-06 | 1,376900 | +0,58% |
| 2025-08-05 | 1,377800 | +0,07% |
| 2025-08-04 | 1,370000 | -0,57% |
| 2025-08-01 | 1,372900 | +0,21% |
| 2025-07-31 | 1,375200 | +0,17% |
| 2025-07-30 | 1,375200 | +0,00% |
| 2025-07-29 | 1,375800 | +0,04% |
| 2025-07-28 | 1,361200 | -1,06% |
| 2025-07-25 | 1,359400 | -0,13% |
| 2025-07-24 | 1,368700 | +0,68% |
| 2025-07-23 | 1,372500 | +0,28% |
| 2025-07-22 | 1,373600 | +0,08% |
| 2025-07-21 | 1,373800 | +0,01% |
| 2025-07-18 | 1,371600 | -0,16% |
| 2025-07-17 | 1,368800 | -0,20% |
| 2025-07-16 | 1,369400 | +0,04% |
| 2025-07-15 | 1,369700 | +0,02% |
| 2025-07-14 | 1,370300 | +0,04% |
| 2025-07-11 | 1,370900 | +0,04% |
| 2025-07-10 | 1,365000 | -0,43% |
| 2025-07-09 | 1,366200 | +0,09% |
| 2025-07-08 | 1,360000 | -0,45% |
| 2025-07-07 | 1,362500 | +0,18% |
| 2025-07-04 | 1,365400 | +0,21% |
| 2025-07-03 | 1,365800 | +0,03% |
| 2025-07-02 | 1,360700 | -0,37% |
| 2025-07-01 | 1,359000 | -0,12% |
| 2025-06-30 | 1,356000 | -0,22% |
| 2025-06-27 | 1,355700 | -0,02% |
| 2025-06-26 | 1,355900 | +0,01% |
| 2025-06-25 | 1,360200 | +0,32% |
| 2025-06-24 | 1,361700 | +0,11% |
| 2025-06-23 | 1,363000 | +0,10% |
| 2025-06-20 | 1,360400 | -0,19% |
| 2025-06-19 | 1,362500 | +0,15% |
| 2025-06-18 | 1,362600 | +0,01% |
| 2025-06-17 | 1,359300 | -0,24% |
| 2025-06-16 | 1,354200 | -0,38% |
| 2025-06-13 | 1,357500 | +0,24% |
| 2025-06-12 | 1,353200 | -0,32% |
| 2025-06-11 | 1,352800 | -0,03% |
| 2025-06-10 | 1,352700 | -0,01% |
| 2025-06-06 | 1,347000 | -0,42% |
| 2025-06-05 | 1,349600 | +0,19% |
| 2025-06-04 | 1,349900 | +0,02% |
| 2025-06-03 | 1,345500 | -0,33% |
| 2025-06-02 | 1,345600 | +0,01% |
| 2025-05-30 | 1,338900 | -0,50% |
| 2025-05-29 | 1,342600 | +0,28% |
| 2025-05-28 | 1,341300 | -0,10% |
| 2025-05-27 | 1,337300 | -0,30% |