TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Real Assets HUF Alapok Alapja | ||||
Évesített hozam: 9,98% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-06-13 | HU0000727821 | 1,250600 | 2.832.980.000 | |
2024-06-12 | HU0000727821 | 1,254600 | 2.850.110.000 | |
2024-06-11 | HU0000727821 | 1,250200 | 2.835.710.000 | |
2024-06-10 | HU0000727821 | 1,247300 | 2.826.750.000 | |
2024-06-07 | HU0000727821 | 1,244000 | 2.817.780.000 | |
2024-06-06 | HU0000727821 | 1,254700 | 2.841.540.000 | |
2024-06-05 | HU0000727821 | 1,245100 | 2.819.750.000 | |
2024-06-04 | HU0000727821 | 1,248200 | 2.822.630.000 | |
2024-06-03 | HU0000727821 | 1,251000 | 2.819.670.000 | |
2024-05-31 | HU0000727821 | 1,246900 | 2.808.010.000 | |
|
||||
2024-05-30 | HU0000727821 | 1,250500 | 2.818.180.000 | |
2024-05-29 | HU0000727821 | 1,250900 | 2.820.510.000 | |
2024-05-28 | HU0000727821 | 1,255600 | 2.826.430.000 | |
2024-05-27 | HU0000727821 | 1,250100 | 2.824.690.000 | |
2024-05-24 | HU0000727821 | 1,249500 | 2.820.280.000 | |
2024-05-23 | HU0000727821 | 1,257200 | 2.833.980.000 | |
2024-05-22 | HU0000727821 | 1,264100 | 2.849.250.000 | |
2024-05-21 | HU0000727821 | 1,273500 | 2.874.530.000 | |
2024-05-17 | HU0000727821 | 1,267600 | 2.851.400.000 | |
2024-05-16 | HU0000727821 | 1,261500 | 2.834.530.000 | |
2024-05-15 | HU0000727821 | 1,256400 | 2.822.060.000 | |
2024-05-14 | HU0000727821 | 1,249700 | 2.805.620.000 | |
2024-05-13 | HU0000727821 | 1,249400 | 2.807.260.000 | |
2024-05-10 | HU0000727821 | 1,248700 | 2.800.580.000 | |
2024-05-09 | HU0000727821 | 1,243700 | 2.787.090.000 | |
2024-05-08 | HU0000727821 | 1,243200 | 2.780.560.000 | |
2024-05-07 | HU0000727821 | 1,242600 | 2.778.940.000 | |
2024-05-06 | HU0000727821 | 1,235700 | 2.757.970.000 | |
2024-05-03 | HU0000727821 | 1,231900 | 2.745.500.000 | |
2024-05-02 | HU0000727821 | 1,224800 | 2.725.180.000 | |
2024-04-30 | HU0000727821 | 1,239200 | 2.753.490.000 | |
2024-04-29 | HU0000727821 | 1,242300 | 2.762.530.000 | |
2024-04-26 | HU0000727821 | 1,235800 | 2.729.290.000 | |
2024-04-25 | HU0000727821 | 1,233700 | 2.724.500.000 | |
2024-04-24 | HU0000727821 | 1,235900 | 2.717.850.000 | |
2024-04-23 | HU0000727821 | 1,233400 | 2.719.770.000 |