Aktuális árfolyam
1,5458
2026-04-23
Eszközérték
20.488 M
Forint
Hozam (1 hónap)
-0,53%
Évesített hozam (CAGR)
-6,52%
Maximum ár
1,5718
Minimum ár
1,5224
Volatilitás
10,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-23 | 1,545800 | +0,68% |
| 2026-04-22 | 1,535400 | +0,85% |
| 2026-04-21 | 1,522400 | -0,63% |
| 2026-04-20 | 1,532000 | -0,20% |
| 2026-04-17 | 1,535000 | +0,10% |
| 2026-04-16 | 1,533500 | +0,45% |
| 2026-04-15 | 1,526700 | +0,01% |
| 2026-04-14 | 1,526500 | -0,27% |
| 2026-04-13 | 1,530700 | -2,04% |
| 2026-04-10 | 1,562500 | -0,29% |
| 2026-04-09 | 1,567000 | +0,24% |
| 2026-04-08 | 1,563300 | -0,10% |
| 2026-04-07 | 1,564800 | -0,45% |
| 2026-04-02 | 1,571800 | +0,47% |
| 2026-04-01 | 1,564400 | +0,13% |
| 2026-03-31 | 1,562300 | -0,03% |
| 2026-03-30 | 1,562800 | +0,42% |
| 2026-03-27 | 1,556300 | +0,68% |
| 2026-03-26 | 1,545800 | -0,53% |
| 2026-03-25 | 1,554100 | – |