Aktuális árfolyam
1,5644
2026-04-01
Eszközérték
18.315 M
Forint
Hozam (3 hónap)
+6,43%
Évesített hozam (CAGR)
+31,52%
Maximum ár
1,6218
Minimum ár
1,4699
Volatilitás
11,63%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,564400 | +0,13% |
| 2026-03-31 | 1,562300 | -0,03% |
| 2026-03-30 | 1,562800 | +0,42% |
| 2026-03-27 | 1,556300 | +0,68% |
| 2026-03-26 | 1,545800 | -0,53% |
| 2026-03-25 | 1,554100 | +0,59% |
| 2026-03-24 | 1,545000 | -1,01% |
| 2026-03-23 | 1,560800 | -0,84% |
| 2026-03-20 | 1,574100 | -0,95% |
| 2026-03-19 | 1,589200 | -0,77% |
| 2026-03-18 | 1,601500 | -0,65% |
| 2026-03-17 | 1,611900 | -0,14% |
| 2026-03-16 | 1,614200 | -0,17% |
| 2026-03-13 | 1,617000 | +0,96% |
| 2026-03-12 | 1,601700 | +0,06% |
| 2026-03-11 | 1,600700 | +0,93% |
| 2026-03-10 | 1,586000 | -2,21% |
| 2026-03-09 | 1,621800 | +1,41% |
| 2026-03-06 | 1,599200 | +1,64% |
| 2026-03-05 | 1,573400 | -0,46% |
| 2026-03-04 | 1,580700 | -0,03% |
| 2026-03-03 | 1,581200 | +0,60% |
| 2026-03-02 | 1,571700 | +1,25% |
| 2026-02-27 | 1,552300 | +0,52% |
| 2026-02-26 | 1,544300 | -0,34% |
| 2026-02-25 | 1,549600 | -0,05% |
| 2026-02-24 | 1,550400 | -0,21% |
| 2026-02-23 | 1,553700 | +0,53% |
| 2026-02-20 | 1,545500 | +0,64% |
| 2026-02-19 | 1,535700 | +0,51% |
| 2026-02-18 | 1,527900 | +0,59% |
| 2026-02-17 | 1,518900 | -0,18% |
| 2026-02-16 | 1,521600 | -0,26% |
| 2026-02-13 | 1,525500 | -0,28% |
| 2026-02-12 | 1,529800 | +0,04% |
| 2026-02-11 | 1,529200 | +0,87% |
| 2026-02-10 | 1,516000 | -0,16% |
| 2026-02-09 | 1,518400 | +0,18% |
| 2026-02-06 | 1,515700 | +0,54% |
| 2026-02-05 | 1,507600 | -0,87% |
| 2026-02-04 | 1,520900 | +0,24% |
| 2026-02-03 | 1,517200 | +1,62% |
| 2026-02-02 | 1,493000 | -1,94% |
| 2026-01-30 | 1,522500 | -0,35% |
| 2026-01-29 | 1,527800 | +0,51% |
| 2026-01-28 | 1,520000 | +0,07% |
| 2026-01-27 | 1,518900 | +0,11% |
| 2026-01-26 | 1,517300 | +0,06% |
| 2026-01-23 | 1,516400 | -0,14% |
| 2026-01-22 | 1,518500 | +0,38% |
| 2026-01-21 | 1,512800 | +0,83% |
| 2026-01-20 | 1,500300 | -0,55% |
| 2026-01-19 | 1,508600 | +0,35% |
| 2026-01-16 | 1,503400 | +0,03% |
| 2026-01-15 | 1,503000 | +0,31% |
| 2026-01-14 | 1,498300 | +0,25% |
| 2026-01-13 | 1,494600 | +0,16% |
| 2026-01-12 | 1,492200 | +0,58% |
| 2026-01-09 | 1,483600 | +0,93% |
| 2026-01-08 | 1,469900 | – |