| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Etalon Abszolút Hozamú Alap U sorozat | ||||
| Évesített hozam: 12,54% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-07-11 | HU0000727813 | 1,434034 | 23.320.400 | |
| 2025-07-10 | HU0000727813 | 1,433501 | 23.172.200 | |
| 2025-07-09 | HU0000727813 | 1,430894 | 22.854.500 | |
| 2025-07-08 | HU0000727813 | 1,429293 | 22.476.100 | |
| 2025-07-07 | HU0000727813 | 1,430789 | 22.384.400 | |
| 2025-07-04 | HU0000727813 | 1,432621 | 22.255.500 | |
| 2025-07-03 | HU0000727813 | 1,430761 | 22.027.100 | |
| 2025-07-02 | HU0000727813 | 1,430312 | 21.892.900 | |
| 2025-07-01 | HU0000727813 | 1,426521 | 21.683.500 | |
| 2025-06-30 | HU0000727813 | 1,425137 | 21.528.300 | |
|
|
||||
| 2025-06-27 | HU0000727813 | 1,423720 | 21.443.700 | |
| 2025-06-26 | HU0000727813 | 1,416602 | 20.975.600 | |
| 2025-06-25 | HU0000727813 | 1,418067 | 20.939.400 | |
| 2025-06-24 | HU0000727813 | 1,408506 | 20.672.600 | |
| 2025-06-23 | HU0000727813 | 1,409781 | 20.633.800 | |
| 2025-06-20 | HU0000727813 | 1,407440 | 20.565.500 | |
| 2025-06-19 | HU0000727813 | 1,411572 | 20.534.100 | |
| 2025-06-18 | HU0000727813 | 1,411273 | 20.356.900 | |
| 2025-06-17 | HU0000727813 | 1,413620 | 20.146.300 | |
| 2025-06-16 | HU0000727813 | 1,411031 | 20.017.500 | |
| 2025-06-13 | HU0000727813 | 1,414104 | 20.043.900 | |
| 2025-06-12 | HU0000727813 | 1,413673 | 19.907.700 | |
| 2025-06-11 | HU0000727813 | 1,411942 | 19.031.500 | |
| 2025-06-10 | HU0000727813 | 1,405416 | 18.836.600 | |
| 2025-06-06 | HU0000727813 | 1,406995 | 18.733.600 | |
| 2025-06-05 | HU0000727813 | 1,407011 | 18.636.500 | |
| 2025-06-04 | HU0000727813 | 1,406614 | 18.568.700 | |
| 2025-06-03 | HU0000727813 | 1,405514 | 18.460.500 | |
| 2025-06-02 | HU0000727813 | 1,404164 | 18.150.100 | |
| 2025-05-30 | HU0000727813 | 1,407472 | 18.162.200 | |
| 2025-05-29 | HU0000727813 | 1,409971 | 18.148.700 | |
| 2025-05-28 | HU0000727813 | 1,407714 | 17.811.000 | |
| 2025-05-27 | HU0000727813 | 1,405682 | 17.724.300 | |
| 2025-05-26 | HU0000727813 | 1,399506 | 17.481.700 | |
| 2025-05-23 | HU0000727813 | 1,398325 | 17.506.400 | |
| 2025-05-22 | HU0000727813 | 1,401316 | 17.615.800 | |
| 2025-05-21 | HU0000727813 | 1,400757 | 17.558.700 | |
| 2025-05-20 | HU0000727813 | 1,395789 | 17.498.100 | |
| 2025-05-19 | HU0000727813 | 1,396457 | 17.420.900 | |
| 2025-05-16 | HU0000727813 | 1,396249 | 17.394.500 | |
| 2025-05-15 | HU0000727813 | 1,395217 | 17.315.600 | |
| 2025-05-14 | HU0000727813 | 1,395740 | 17.305.200 | |
| 2025-05-13 | HU0000727813 | 1,392924 | 17.270.100 | |
| 2025-05-12 | HU0000727813 | 1,394292 | 17.125.300 | |
| 2025-05-09 | HU0000727813 | 1,386860 | 17.031.900 | |
| 2025-05-08 | HU0000727813 | 1,386334 | 16.992.500 | |
| 2025-05-07 | HU0000727813 | 1,384535 | 16.958.200 | |
| 2025-05-06 | HU0000727813 | 1,384699 | 16.957.100 | |
| 2025-05-05 | HU0000727813 | 1,379281 | 16.875.000 | |
| 2025-04-30 | HU0000727813 | 1,382573 | 16.753.500 | |
| 2025-04-29 | HU0000727813 | 1,378769 | 16.656.300 | |
| 2025-04-28 | HU0000727813 | 1,376941 | 16.574.100 | |
| 2025-04-25 | HU0000727813 | 1,377175 | 16.555.700 | |
| 2025-04-24 | HU0000727813 | 1,374981 | 16.505.700 | |
| 2025-04-23 | HU0000727813 | 1,369604 | 16.439.100 | |
| 2025-04-22 | HU0000727813 | 1,357842 | 16.129.400 | |
| 2025-04-17 | HU0000727813 | 1,353463 | 16.077.100 | |
| 2025-04-16 | HU0000727813 | 1,350520 | 16.006.500 | |
| 2025-04-15 | HU0000727813 | 1,346650 | 16.061.700 | |
| 2025-04-14 | HU0000727813 | 1,337712 | 16.038.300 | |
| 2025-04-11 | HU0000727813 | 1,331567 | 15.949.000 | |
| 2025-04-10 | HU0000727813 | 1,327874 | 15.921.300 | |
| 2025-04-09 | HU0000727813 | 1,326554 | 15.947.700 | |
| 2025-04-08 | HU0000727813 | 1,320037 | 15.769.400 | |
| 2025-04-07 | HU0000727813 | 1,330684 | 15.841.600 | |
| 2025-04-04 | HU0000727813 | 1,344432 | 15.958.400 | |
| 2025-04-03 | HU0000727813 | 1,347962 | 15.954.100 | |
| 2025-04-02 | HU0000727813 | 1,344449 | 15.683.500 | |
| 2025-04-01 | HU0000727813 | 1,342296 | 15.611.300 | |
| 2025-03-31 | HU0000727813 | 1,346077 | 15.402.500 | |
| 2025-03-28 | HU0000727813 | 1,348084 | 15.396.500 | |
| 2025-03-27 | HU0000727813 | 1,348585 | 15.421.800 | |
| 2025-03-26 | HU0000727813 | 1,347671 | 15.342.600 | |
| 2025-03-25 | HU0000727813 | 1,348570 | 15.348.200 | |
| 2025-03-24 | HU0000727813 | 1,344898 | 15.277.500 | |
| 2025-03-21 | HU0000727813 | 1,350078 | 15.307.500 | |
| 2025-03-20 | HU0000727813 | 1,350588 | 15.311.400 | |
| 2025-03-19 | HU0000727813 | 1,350068 | 15.237.300 | |
| 2025-03-18 | HU0000727813 | 1,346659 | 15.188.100 | |
| 2025-03-17 | HU0000727813 | 1,342283 | 15.114.300 | |
| 2025-03-14 | HU0000727813 | 1,337049 | 15.054.800 | |
| 2025-03-13 | HU0000727813 | 1,335286 | 15.035.000 | |
| 2025-03-12 | HU0000727813 | 1,333958 | 14.899.400 | |
| 2025-03-11 | HU0000727813 | 1,333887 | 14.887.900 | |
| 2025-03-10 | HU0000727813 | 1,337113 | 14.994.000 | |
| 2025-03-07 | HU0000727813 | 1,335237 | 14.967.300 | |
| 2025-03-06 | HU0000727813 | 1,332113 | 14.911.600 | |
| 2025-03-05 | HU0000727813 | 1,324210 | 14.817.500 | |
| 2025-03-04 | HU0000727813 | 1,325925 | 14.789.100 | |
| 2025-03-03 | HU0000727813 | 1,326190 | 14.759.900 | |
| 2025-02-28 | HU0000727813 | 1,327589 | 14.761.100 | |
| 2025-02-27 | HU0000727813 | 1,327386 | 14.752.400 | |
| 2025-02-26 | HU0000727813 | 1,325217 | 14.726.400 | |
| 2025-02-25 | HU0000727813 | 1,323176 | 14.689.400 | |
| 2025-02-24 | HU0000727813 | 1,324299 | 14.556.900 | |
| 2025-02-21 | HU0000727813 | 1,322522 | 14.536.700 | |
| 2025-02-20 | HU0000727813 | 1,320312 | 14.467.100 | |
| 2025-02-19 | HU0000727813 | 1,322516 | 14.466.700 | |
| 2025-02-18 | HU0000727813 | 1,319242 | 14.480.200 | |
| 2025-02-17 | HU0000727813 | 1,318197 | 14.448.500 | |
| 2025-02-14 | HU0000727813 | 1,316128 | 14.418.200 | |
| 2025-02-13 | HU0000727813 | 1,312357 | 14.376.400 | |
| 2025-02-12 | HU0000727813 | 1,311564 | 14.359.600 | |
| 2025-02-11 | HU0000727813 | 1,310637 | 14.320.200 | |
| 2025-02-10 | HU0000727813 | 1,308592 | 14.217.900 | |
| 2025-02-07 | HU0000727813 | 1,307490 | 14.186.400 | |
| 2025-02-06 | HU0000727813 | 1,301249 | 14.076.700 | |
| 2025-02-05 | HU0000727813 | 1,300725 | 14.069.000 | |
| 2025-02-04 | HU0000727813 | 1,297554 | 14.035.400 | |
| 2025-02-03 | HU0000727813 | 1,305130 | 14.107.700 | |
| 2025-01-31 | HU0000727813 | 1,306300 | 14.202.200 | |
| 2025-01-30 | HU0000727813 | 1,300020 | 14.110.400 | |
| 2025-01-29 | HU0000727813 | 1,298907 | 14.107.500 | |
| 2025-01-28 | HU0000727813 | 1,297019 | 14.081.900 | |
| 2025-01-27 | HU0000727813 | 1,294739 | 14.056.700 | |
| 2025-01-24 | HU0000727813 | 1,290232 | 13.977.400 | |
| 2025-01-23 | HU0000727813 | 1,290024 | 13.981.800 | |
| 2025-01-22 | HU0000727813 | 1,291888 | 13.985.100 | |
| 2025-01-21 | HU0000727813 | 1,290253 | 13.966.800 | |
| 2025-01-20 | HU0000727813 | 1,288179 | 13.943.600 | |
| 2025-01-17 | HU0000727813 | 1,285131 | 13.910.100 | |
| 2025-01-16 | HU0000727813 | 1,284817 | 13.906.800 | |
| 2025-01-15 | HU0000727813 | 1,276235 | 13.812.900 | |
| 2025-01-14 | HU0000727813 | 1,273173 | 13.774.900 | |
| 2025-01-13 | HU0000727813 | 1,276814 | 13.814.200 | |
| 2025-01-10 | HU0000727813 | 1,276690 | 13.812.500 | |
| 2025-01-09 | HU0000727813 | 1,276142 | 13.810.000 | |
| 2025-01-08 | HU0000727813 | 1,279185 | 13.877.300 | |
| 2025-01-07 | HU0000727813 | 1,276042 | 13.845.800 | |
| 2025-01-06 | HU0000727813 | 1,274406 | 13.825.100 | |
| 2025-01-03 | HU0000727813 | 1,275260 | 13.834.400 | |
| 2025-01-02 | HU0000727813 | 1,273532 | 13.791.500 | |
| 2024-12-31 | HU0000727813 | 1,271527 | 13.768.400 | |
| 2024-12-30 | HU0000727813 | 1,272437 | 13.744.200 | |
| 2024-12-23 | HU0000727813 | 1,272936 | 13.735.300 | |
| 2024-12-20 | HU0000727813 | 1,270843 | 13.657.900 | |
| 2024-12-19 | HU0000727813 | 1,275590 | 13.688.200 | |
| 2024-12-18 | HU0000727813 | 1,276399 | 13.847.300 | |
| 2024-12-17 | HU0000727813 | 1,280385 | 13.901.400 | |
| 2024-12-16 | HU0000727813 | 1,283863 | 13.918.200 | |
| 2024-12-13 | HU0000727813 | 1,285639 | 13.945.900 | |
| 2024-12-12 | HU0000727813 | 1,288854 | 13.951.400 | |
| 2024-12-11 | HU0000727813 | 1,289471 | 13.857.300 | |
| 2024-12-10 | HU0000727813 | 1,288852 | 13.829.000 | |
| 2024-12-09 | HU0000727813 | 1,285106 | 13.785.900 | |
| 2024-12-06 | HU0000727813 | 1,283852 | 13.770.500 | |
| 2024-12-05 | HU0000727813 | 1,281872 | 13.749.300 | |
| 2024-12-04 | HU0000727813 | 1,278689 | 13.708.700 | |
| 2024-12-03 | HU0000727813 | 1,276688 | 13.694.100 | |
| 2024-12-02 | HU0000727813 | 1,275661 | 13.559.200 | |
| 2024-11-29 | HU0000727813 | 1,275159 | 13.547.700 | |
| 2024-11-28 | HU0000727813 | 1,275731 | 13.382.800 | |
| 2024-11-27 | HU0000727813 | 1,274704 | 13.371.800 | |
| 2024-11-26 | HU0000727813 | 1,277777 | 13.400.500 | |
| 2024-11-25 | HU0000727813 | 1,275779 | 13.379.600 | |
| 2024-11-22 | HU0000727813 | 1,274357 | 13.363.400 | |
| 2024-11-21 | HU0000727813 | 1,271579 | 13.333.900 | |
| 2024-11-20 | HU0000727813 | 1,269454 | 13.298.100 | |
| 2024-11-19 | HU0000727813 | 1,272101 | 13.335.200 | |
| 2024-11-18 | HU0000727813 | 1,271374 | 13.304.400 | |
| 2024-11-15 | HU0000727813 | 1,273044 | 13.332.100 | |
| 2024-11-14 | HU0000727813 | 1,273025 | 13.328.700 | |
| 2024-11-13 | HU0000727813 | 1,275604 | 13.297.800 | |
| 2024-11-12 | HU0000727813 | 1,278750 | 13.130.600 | |
| 2024-11-11 | HU0000727813 | 1,278104 | 13.110.500 | |
| 2024-11-08 | HU0000727813 | 1,277886 | 13.106.500 | |
| 2024-11-07 | HU0000727813 | 1,276186 | 13.086.000 | |
| 2024-11-06 | HU0000727813 | 1,275491 | 13.138.300 | |
| 2024-11-05 | HU0000727813 | 1,273155 | 13.125.100 | |
| 2024-11-04 | HU0000727813 | 1,270387 | 13.095.500 | |
| 2024-10-31 | HU0000727813 | 1,271193 | 13.083.900 | |
| 2024-10-30 | HU0000727813 | 1,273323 | 13.112.400 | |
| 2024-10-29 | HU0000727813 | 1,272444 | 13.102.300 | |
| 2024-10-28 | HU0000727813 | 1,270688 | 13.088.600 | |
| 2024-10-25 | HU0000727813 | 1,272329 | 13.081.800 | |
| 2024-10-24 | HU0000727813 | 1,275911 | 13.120.500 | |
| 2024-10-22 | HU0000727813 | 1,278163 | 13.134.800 | |
| 2024-10-21 | HU0000727813 | 1,281681 | 13.159.000 | |
| 2024-10-18 | HU0000727813 | 1,278861 | 13.128.200 | |
| 2024-10-17 | HU0000727813 | 1,280739 | 13.145.900 | |
| 2024-10-16 | HU0000727813 | 1,278947 | 13.122.600 | |
| 2024-10-15 | HU0000727813 | 1,279684 | 13.126.400 | |
| 2024-10-14 | HU0000727813 | 1,280699 | 13.135.300 | |
| 2024-10-11 | HU0000727813 | 1,276796 | 13.073.100 | |
| 2024-10-10 | HU0000727813 | 1,276156 | 13.067.100 | |
| 2024-10-09 | HU0000727813 | 1,278365 | 13.095.700 | |
| 2024-10-08 | HU0000727813 | 1,281362 | 13.023.900 | |
| 2024-10-07 | HU0000727813 | 1,281410 | 13.039.700 | |
| 2024-10-04 | HU0000727813 | 1,280201 | 13.018.700 | |
| 2024-10-03 | HU0000727813 | 1,281849 | 12.944.700 | |
| 2024-10-02 | HU0000727813 | 1,285687 | 12.950.200 | |
| 2024-10-01 | HU0000727813 | 1,287222 | 12.972.500 | |
| 2024-09-30 | HU0000727813 | 1,290563 | 13.000.000 | |
| 2024-09-27 | HU0000727813 | 1,289671 | 12.984.100 | |
| 2024-09-26 | HU0000727813 | 1,285297 | 12.939.200 | |
| 2024-09-26 | HU0000727813 | 1,290047 | 12.987.000 | |
| 2024-09-25 | HU0000727813 | 1,289484 | 12.972.900 | |
| 2024-09-25 | HU0000727813 | 1,284854 | 12.926.300 | |
| 2024-09-24 | HU0000727813 | 1,283858 | 12.878.800 | |
| 2024-09-24 | HU0000727813 | 1,279846 | 12.838.500 | |
| 2024-09-23 | HU0000727813 | 1,277818 | 12.852.900 | |
| 2024-09-23 | HU0000727813 | 1,281909 | 12.894.100 | |
| 2024-09-20 | HU0000727813 | 1,283762 | 12.917.900 | |
| 2024-09-20 | HU0000727813 | 1,279948 | 12.879.500 | |
| 2024-09-19 | HU0000727813 | 1,279775 | 12.908.500 | |
| 2024-09-19 | HU0000727813 | 1,276498 | 12.875.400 | |
| 2024-09-18 | HU0000727813 | 1,276989 | 12.876.100 | |
| 2024-09-18 | HU0000727813 | 1,280248 | 12.908.900 | |
| 2024-09-17 | HU0000727813 | 1,276812 | 12.870.200 | |
| 2024-09-17 | HU0000727813 | 1,273560 | 12.837.400 | |
| 2024-09-16 | HU0000727813 | 1,275554 | 12.817.700 | |
| 2024-09-16 | HU0000727813 | 1,272285 | 12.784.900 | |
| 2024-09-13 | HU0000727813 | 1,267280 | 12.719.900 | |
| 2024-09-13 | HU0000727813 | 1,270111 | 12.748.300 | |
| 2024-09-12 | HU0000727813 | 1,263090 | 12.677.100 | |
| 2024-09-12 | HU0000727813 | 1,266776 | 12.714.100 | |
| 2024-09-11 | HU0000727813 | 1,265938 | 12.683.900 | |
| 2024-09-11 | HU0000727813 | 1,269334 | 12.718.000 | |
| 2024-09-10 | HU0000727813 | 1,270582 | 12.718.000 | |
| 2024-09-10 | HU0000727813 | 1,267487 | 12.687.000 | |
| 2024-09-09 | HU0000727813 | 1,273808 | 12.778.900 | |
| 2024-09-09 | HU0000727813 | 1,270167 | 12.742.400 | |
| 2024-09-06 | HU0000727813 | 1,271893 | 12.744.600 | |
| 2024-09-06 | HU0000727813 | 1,275263 | 12.778.400 | |
| 2024-09-05 | HU0000727813 | 1,272532 | 12.751.000 | |
| 2024-09-05 | HU0000727813 | 1,275537 | 12.781.100 | |
| 2024-09-04 | HU0000727813 | 1,278042 | 12.792.600 | |
| 2024-09-04 | HU0000727813 | 1,275065 | 12.762.800 | |
| 2024-09-03 | HU0000727813 | 1,283897 | 12.800.700 | |
| 2024-09-03 | HU0000727813 | 1,280727 | 12.769.100 | |
| 2024-09-02 | HU0000727813 | 1,278888 | 12.750.600 | |
| 2024-09-02 | HU0000727813 | 1,282443 | 12.786.000 | |
| 2024-08-30 | HU0000727813 | 1,278352 | 12.744.500 | |
| 2024-08-30 | HU0000727813 | 1,281633 | 12.777.200 | |
| 2024-08-29 | HU0000727813 | 1,282702 | 12.778.400 | |
| 2024-08-29 | HU0000727813 | 1,279771 | 12.749.200 | |
| 2024-08-28 | HU0000727813 | 1,282990 | 12.780.000 | |
| 2024-08-28 | HU0000727813 | 1,285851 | 12.808.500 | |
| 2024-08-27 | HU0000727813 | 1,288355 | 12.820.600 | |
| 2024-08-27 | HU0000727813 | 1,285315 | 12.790.300 | |
| 2024-08-26 | HU0000727813 | 1,284126 | 12.748.400 | |
| 2024-08-26 | HU0000727813 | 1,286761 | 12.774.600 | |
| 2024-08-23 | HU0000727813 | 1,282203 | 12.723.500 | |
| 2024-08-23 | HU0000727813 | 1,279576 | 12.697.400 | |
| 2024-08-22 | HU0000727813 | 1,279377 | 12.691.600 | |
| 2024-08-22 | HU0000727813 | 1,282268 | 12.720.300 | |
| 2024-08-21 | HU0000727813 | 1,276079 | 12.655.200 | |
| 2024-08-21 | HU0000727813 | 1,278046 | 12.674.700 | |
| 2024-08-16 | HU0000727813 | 1,273646 | 12.604.700 | |
| 2024-08-16 | HU0000727813 | 1,271449 | 12.583.000 | |
| 2024-08-15 | HU0000727813 | 1,269025 | 12.556.000 | |
| 2024-08-15 | HU0000727813 | 1,271524 | 12.580.700 | |
| 2024-08-14 | HU0000727813 | 1,269249 | 12.539.200 | |
| 2024-08-14 | HU0000727813 | 1,267232 | 12.519.200 | |
| 2024-08-14 | HU0000727813 | 1,268422 | 12.531.000 | |
| 2024-08-13 | HU0000727813 | 1,267008 | 12.493.300 | |
| 2024-08-13 | HU0000727813 | 1,266254 | 12.485.900 | |
| 2024-08-13 | HU0000727813 | 1,267834 | 12.501.500 | |
| 2024-08-12 | HU0000727813 | 1,263650 | 12.457.600 | |
| 2024-08-12 | HU0000727813 | 1,264614 | 12.467.100 | |
| 2024-08-12 | HU0000727813 | 1,265439 | 12.475.300 | |
| 2024-08-09 | HU0000727813 | 1,262887 | 12.424.300 | |
| 2024-08-09 | HU0000727813 | 1,264139 | 12.436.600 | |
| 2024-08-09 | HU0000727813 | 1,264982 | 12.444.900 | |
| 2024-08-08 | HU0000727813 | 1,261611 | 12.411.100 | |
| 2024-08-08 | HU0000727813 | 1,263679 | 12.431.400 | |
| 2024-08-08 | HU0000727813 | 1,262851 | 12.423.300 | |
| 2024-08-07 | HU0000727813 | 1,260694 | 12.373.100 | |
| 2024-08-07 | HU0000727813 | 1,261742 | 12.383.400 | |
| 2024-08-07 | HU0000727813 | 1,258139 | 12.348.100 | |
| 2024-08-06 | HU0000727813 | 1,256798 | 12.333.100 | |
| 2024-08-06 | HU0000727813 | 1,254161 | 12.307.200 | |
| 2024-08-06 | HU0000727813 | 1,257869 | 12.343.600 | |
| 2024-08-05 | HU0000727813 | 1,266548 | 12.426.200 | |
| 2024-08-05 | HU0000727813 | 1,266266 | 12.423.500 | |
| 2024-08-05 | HU0000727813 | 1,267290 | 12.433.500 | |
| 2024-08-02 | HU0000727813 | 1,274361 | 12.499.400 | |
| 2024-08-02 | HU0000727813 | 1,274604 | 12.501.800 | |
| 2024-08-02 | HU0000727813 | 1,273886 | 12.494.800 | |
| 2024-08-01 | HU0000727813 | 1,278263 | 12.535.600 | |
| 2024-07-31 | HU0000727813 | 1,276851 | 12.516.200 | |
| 2024-07-30 | HU0000727813 | 1,274170 | 12.489.800 | |
| 2024-07-29 | HU0000727813 | 1,273245 | 12.480.600 | |
| 2024-07-26 | HU0000727813 | 1,271936 | 12.460.700 | |
| 2024-07-25 | HU0000727813 | 1,275047 | 12.562.700 | |
| 2024-07-24 | HU0000727813 | 1,277723 | 12.548.700 | |
| 2024-07-23 | HU0000727813 | 1,280704 | 12.575.500 | |
| 2024-07-22 | HU0000727813 | 1,276615 | 12.482.700 | |
| 2024-07-19 | HU0000727813 | 1,279592 | 12.511.000 | |
| 2024-07-18 | HU0000727813 | 1,277482 | 12.487.600 | |
| 2024-07-17 | HU0000727813 | 1,279177 | 12.504.100 | |
| 2024-07-16 | HU0000727813 | 1,278275 | 12.495.200 | |
| 2024-07-15 | HU0000727813 | 1,275835 | 12.379.000 | |