Aktuális árfolyam
1,5111
2026-03-17
Eszközérték
40 M
Forint
Hozam (1 hónap)
-2,70%
Évesített hozam
-37,84%
Maximum ár
1,5542
Minimum ár
1,5096
Volatilitás
0,98%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-17 | 1,511148 | - |
| 2026-03-16 | 1,509567 | -0,10% |
| 2026-03-13 | 1,516865 | +0,48% |
| 2026-03-12 | 1,525815 | +0,59% |
| 2026-03-11 | 1,530671 | +0,32% |
| 2026-03-10 | 1,520817 | -0,64% |
| 2026-03-09 | 1,526091 | +0,35% |
| 2026-03-06 | 1,531695 | +0,37% |
| 2026-03-05 | 1,534948 | +0,21% |
| 2026-03-04 | 1,528703 | -0,41% |
| 2026-03-03 | 1,546187 | +1,14% |
| 2026-03-02 | 1,553502 | +0,47% |
| 2026-02-27 | 1,554199 | +0,04% |
| 2026-02-26 | 1,553020 | -0,08% |
| 2026-02-25 | 1,547970 | -0,33% |
| 2026-02-24 | 1,550952 | +0,19% |
| 2026-02-23 | 1,550476 | -0,03% |
| 2026-02-20 | 1,550182 | -0,02% |
| 2026-02-19 | 1,553009 | +0,18% |