Aktuális árfolyam
1,5682
2026-07-03
Eszközérték
43 M
Forint
Hozam (1 hónap)
+1,48%
Évesített hozam (CAGR)
+21,18%
Maximum ár
1,5682
Minimum ár
1,5452
Volatilitás
2,97%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-03 | 1,568160 | +0,47% |
| 2026-07-02 | 1,560781 | +0,15% |
| 2026-07-01 | 1,558429 | +0,00% |
| 2026-06-30 | 1,558417 | -0,16% |
| 2026-06-29 | 1,560945 | +0,11% |
| 2026-06-26 | 1,559165 | +0,04% |
| 2026-06-25 | 1,558576 | -0,05% |
| 2026-06-24 | 1,559281 | -0,05% |
| 2026-06-23 | 1,560015 | +0,18% |
| 2026-06-22 | 1,557204 | -0,08% |
| 2026-06-19 | 1,558407 | -0,33% |
| 2026-06-18 | 1,563537 | +0,04% |
| 2026-06-17 | 1,562863 | +0,20% |
| 2026-06-16 | 1,559710 | +0,08% |
| 2026-06-15 | 1,558538 | +0,46% |
| 2026-06-12 | 1,551377 | +0,18% |
| 2026-06-11 | 1,548617 | -0,02% |
| 2026-06-10 | 1,548872 | +0,20% |
| 2026-06-09 | 1,545818 | -0,02% |
| 2026-06-08 | 1,546101 | +0,06% |
| 2026-06-05 | 1,545220 | – |