Aktuális árfolyam
1,5086
2026-04-07
Eszközérték
40 M
Forint
Hozam (3 hónap)
-1,24%
Évesített hozam (CAGR)
-4,98%
Maximum ár
1,5590
Minimum ár
1,4890
Volatilitás
5,85%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-07 | 1,508595 | -0,22% |
| 2026-04-02 | 1,511903 | +0,92% |
| 2026-04-01 | 1,498088 | +0,61% |
| 2026-03-31 | 1,489038 | -0,05% |
| 2026-03-30 | 1,489730 | -0,29% |
| 2026-03-27 | 1,494080 | -0,33% |
| 2026-03-26 | 1,499046 | +0,49% |
| 2026-03-25 | 1,491799 | -0,08% |
| 2026-03-24 | 1,492965 | +0,17% |
| 2026-03-23 | 1,490408 | -0,41% |
| 2026-03-20 | 1,496490 | -0,87% |
| 2026-03-19 | 1,509595 | -0,32% |
| 2026-03-18 | 1,514402 | +0,22% |
| 2026-03-17 | 1,511148 | +0,10% |
| 2026-03-16 | 1,509567 | -0,48% |
| 2026-03-13 | 1,516865 | -0,59% |
| 2026-03-12 | 1,525815 | -0,32% |
| 2026-03-11 | 1,530671 | +0,65% |
| 2026-03-10 | 1,520817 | -0,35% |
| 2026-03-09 | 1,526091 | -0,37% |
| 2026-03-06 | 1,531695 | -0,21% |
| 2026-03-05 | 1,534948 | +0,41% |
| 2026-03-04 | 1,528703 | -1,13% |
| 2026-03-03 | 1,546187 | -0,47% |
| 2026-03-02 | 1,553502 | -0,04% |
| 2026-02-27 | 1,554199 | +0,08% |
| 2026-02-26 | 1,553020 | +0,33% |
| 2026-02-25 | 1,547970 | -0,19% |
| 2026-02-24 | 1,550952 | +0,03% |
| 2026-02-23 | 1,550476 | +0,02% |
| 2026-02-20 | 1,550182 | -0,18% |
| 2026-02-19 | 1,553009 | +0,40% |
| 2026-02-18 | 1,546846 | -0,15% |
| 2026-02-17 | 1,549130 | +0,05% |
| 2026-02-16 | 1,548311 | -0,06% |
| 2026-02-13 | 1,549174 | -0,33% |
| 2026-02-12 | 1,554307 | +0,15% |
| 2026-02-11 | 1,552045 | +0,03% |
| 2026-02-10 | 1,551635 | +0,40% |
| 2026-02-09 | 1,545402 | +0,18% |
| 2026-02-06 | 1,542635 | -0,51% |
| 2026-02-05 | 1,550609 | +0,02% |
| 2026-02-04 | 1,550228 | +0,34% |
| 2026-02-03 | 1,544996 | -0,03% |
| 2026-02-02 | 1,545447 | -0,59% |
| 2026-01-30 | 1,554595 | -0,28% |
| 2026-01-29 | 1,558990 | +0,35% |
| 2026-01-28 | 1,553551 | +0,23% |
| 2026-01-27 | 1,549982 | +0,37% |
| 2026-01-26 | 1,544256 | -0,06% |
| 2026-01-23 | 1,545246 | +0,46% |
| 2026-01-22 | 1,538243 | +0,25% |
| 2026-01-21 | 1,534442 | -0,03% |
| 2026-01-20 | 1,534852 | -0,05% |
| 2026-01-19 | 1,535554 | -0,09% |
| 2026-01-16 | 1,536878 | +0,17% |
| 2026-01-15 | 1,534266 | -0,07% |
| 2026-01-14 | 1,535276 | -0,09% |
| 2026-01-13 | 1,536721 | +0,33% |
| 2026-01-12 | 1,531740 | +0,17% |
| 2026-01-09 | 1,529130 | +0,11% |
| 2026-01-08 | 1,527488 | – |