| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Etalon Abszolút Hozamú Alap E sorozat | ||||
| Évesített hozam: 9,90% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-07-14 | HU0000727805 | 1,342579 | 70.489.700 | |
| 2025-07-11 | HU0000727805 | 1,342801 | 70.437.100 | |
| 2025-07-10 | HU0000727805 | 1,342477 | 70.199.700 | |
| 2025-07-09 | HU0000727805 | 1,339763 | 69.876.800 | |
| 2025-07-08 | HU0000727805 | 1,338726 | 69.409.400 | |
| 2025-07-07 | HU0000727805 | 1,339373 | 69.178.100 | |
| 2025-07-04 | HU0000727805 | 1,341069 | 68.725.100 | |
| 2025-07-03 | HU0000727805 | 1,339586 | 68.497.800 | |
| 2025-07-02 | HU0000727805 | 1,338879 | 67.902.000 | |
| 2025-07-01 | HU0000727805 | 1,336682 | 67.445.200 | |
|
|
||||
| 2025-06-30 | HU0000727805 | 1,335897 | 66.801.800 | |
| 2025-06-27 | HU0000727805 | 1,334599 | 66.551.500 | |
| 2025-06-26 | HU0000727805 | 1,329786 | 65.580.400 | |
| 2025-06-25 | HU0000727805 | 1,331634 | 65.529.400 | |
| 2025-06-24 | HU0000727805 | 1,324375 | 65.036.200 | |
| 2025-06-23 | HU0000727805 | 1,325076 | 64.860.900 | |
| 2025-06-20 | HU0000727805 | 1,323765 | 64.560.300 | |
| 2025-06-19 | HU0000727805 | 1,327453 | 64.297.900 | |
| 2025-06-18 | HU0000727805 | 1,326474 | 63.986.900 | |
| 2025-06-17 | HU0000727805 | 1,328246 | 63.993.600 | |
| 2025-06-16 | HU0000727805 | 1,326683 | 63.736.100 | |
| 2025-06-13 | HU0000727805 | 1,329516 | 63.816.900 | |
| 2025-06-12 | HU0000727805 | 1,330807 | 63.644.700 | |
| 2025-06-11 | HU0000727805 | 1,329477 | 62.692.100 | |
| 2025-06-10 | HU0000727805 | 1,323617 | 62.403.300 | |
| 2025-06-06 | HU0000727805 | 1,325458 | 61.805.800 | |
| 2025-06-05 | HU0000727805 | 1,325757 | 61.532.500 | |
| 2025-06-04 | HU0000727805 | 1,325084 | 61.519.500 | |
| 2025-06-03 | HU0000727805 | 1,323759 | 61.060.400 | |
| 2025-06-02 | HU0000727805 | 1,324006 | 60.877.600 | |
| 2025-05-30 | HU0000727805 | 1,328077 | 60.944.900 | |
| 2025-05-29 | HU0000727805 | 1,329532 | 60.849.600 | |
| 2025-05-28 | HU0000727805 | 1,327195 | 60.471.700 | |
| 2025-05-27 | HU0000727805 | 1,324667 | 60.311.600 | |
| 2025-05-26 | HU0000727805 | 1,319673 | 59.924.400 | |
| 2025-05-23 | HU0000727805 | 1,319346 | 59.765.200 | |
| 2025-05-22 | HU0000727805 | 1,322072 | 59.266.100 | |
| 2025-05-21 | HU0000727805 | 1,322023 | 58.638.500 | |
| 2025-05-20 | HU0000727805 | 1,317202 | 58.113.200 | |
| 2025-05-19 | HU0000727805 | 1,318873 | 58.053.700 | |
| 2025-05-16 | HU0000727805 | 1,318647 | 57.843.500 | |
| 2025-05-15 | HU0000727805 | 1,317662 | 57.739.900 | |
| 2025-05-14 | HU0000727805 | 1,319327 | 57.467.300 | |
| 2025-05-13 | HU0000727805 | 1,316190 | 57.146.400 | |
| 2025-05-12 | HU0000727805 | 1,316138 | 56.747.100 | |
| 2025-05-09 | HU0000727805 | 1,308975 | 56.291.800 | |
| 2025-05-08 | HU0000727805 | 1,307503 | 55.294.500 | |
| 2025-05-07 | HU0000727805 | 1,306047 | 55.018.500 | |
| 2025-05-06 | HU0000727805 | 1,306124 | 54.973.500 | |
| 2025-05-05 | HU0000727805 | 1,300898 | 54.683.200 | |
| 2025-04-30 | HU0000727805 | 1,303734 | 54.783.800 | |
| 2025-04-29 | HU0000727805 | 1,300753 | 54.578.000 | |
| 2025-04-28 | HU0000727805 | 1,299150 | 54.481.100 | |
| 2025-04-25 | HU0000727805 | 1,299141 | 54.423.900 | |
| 2025-04-24 | HU0000727805 | 1,296745 | 54.303.500 | |
| 2025-04-23 | HU0000727805 | 1,290554 | 54.026.400 | |
| 2025-04-22 | HU0000727805 | 1,280961 | 53.504.500 | |
| 2025-04-17 | HU0000727805 | 1,277065 | 53.388.400 | |
| 2025-04-16 | HU0000727805 | 1,274749 | 53.170.400 | |
| 2025-04-15 | HU0000727805 | 1,270617 | 52.975.500 | |
| 2025-04-14 | HU0000727805 | 1,261497 | 51.745.000 | |
| 2025-04-11 | HU0000727805 | 1,259937 | 51.744.600 | |
| 2025-04-10 | HU0000727805 | 1,256580 | 51.635.300 | |
| 2025-04-09 | HU0000727805 | 1,256396 | 51.596.900 | |
| 2025-04-08 | HU0000727805 | 1,249626 | 51.236.500 | |
| 2025-04-07 | HU0000727805 | 1,259769 | 51.615.600 | |
| 2025-04-04 | HU0000727805 | 1,272951 | 52.047.100 | |
| 2025-04-03 | HU0000727805 | 1,278427 | 52.060.900 | |
| 2025-04-02 | HU0000727805 | 1,275474 | 51.814.400 | |
| 2025-04-01 | HU0000727805 | 1,273424 | 51.615.300 | |
| 2025-03-31 | HU0000727805 | 1,277668 | 51.348.800 | |
| 2025-03-28 | HU0000727805 | 1,279501 | 51.192.700 | |
| 2025-03-27 | HU0000727805 | 1,279625 | 51.103.700 | |
| 2025-03-26 | HU0000727805 | 1,279005 | 50.508.400 | |
| 2025-03-25 | HU0000727805 | 1,279447 | 50.507.300 | |
| 2025-03-24 | HU0000727805 | 1,276010 | 50.072.000 | |
| 2025-03-21 | HU0000727805 | 1,280617 | 50.164.100 | |
| 2025-03-20 | HU0000727805 | 1,280255 | 50.097.900 | |
| 2025-03-19 | HU0000727805 | 1,279364 | 49.846.100 | |
| 2025-03-18 | HU0000727805 | 1,276983 | 49.614.800 | |
| 2025-03-17 | HU0000727805 | 1,273616 | 49.314.600 | |
| 2025-03-14 | HU0000727805 | 1,268212 | 49.065.200 | |
| 2025-03-13 | HU0000727805 | 1,266009 | 48.925.100 | |
| 2025-03-12 | HU0000727805 | 1,264902 | 48.742.300 | |
| 2025-03-11 | HU0000727805 | 1,265703 | 48.684.500 | |
| 2025-03-10 | HU0000727805 | 1,269060 | 48.762.400 | |
| 2025-03-07 | HU0000727805 | 1,268312 | 48.718.100 | |
| 2025-03-06 | HU0000727805 | 1,266842 | 48.552.500 | |
| 2025-03-05 | HU0000727805 | 1,262191 | 48.320.700 | |
| 2025-03-04 | HU0000727805 | 1,264830 | 48.275.000 | |
| 2025-03-03 | HU0000727805 | 1,265699 | 48.159.400 | |
| 2025-02-28 | HU0000727805 | 1,265982 | 48.019.500 | |
| 2025-02-27 | HU0000727805 | 1,265620 | 48.036.900 | |
| 2025-02-26 | HU0000727805 | 1,263823 | 47.825.100 | |
| 2025-02-25 | HU0000727805 | 1,261979 | 47.694.800 | |
| 2025-02-24 | HU0000727805 | 1,263165 | 47.688.400 | |
| 2025-02-21 | HU0000727805 | 1,262163 | 47.652.200 | |
| 2025-02-20 | HU0000727805 | 1,260159 | 47.443.400 | |
| 2025-02-19 | HU0000727805 | 1,261839 | 47.356.100 | |
| 2025-02-18 | HU0000727805 | 1,258581 | 47.247.400 | |
| 2025-02-17 | HU0000727805 | 1,257702 | 47.119.800 | |
| 2025-02-14 | HU0000727805 | 1,256648 | 46.839.200 | |
| 2025-02-13 | HU0000727805 | 1,253640 | 46.570.700 | |
| 2025-02-12 | HU0000727805 | 1,253492 | 46.332.300 | |
| 2025-02-11 | HU0000727805 | 1,252430 | 46.163.300 | |
| 2025-02-10 | HU0000727805 | 1,249966 | 45.991.000 | |
| 2025-02-07 | HU0000727805 | 1,249441 | 45.998.200 | |
| 2025-02-06 | HU0000727805 | 1,243077 | 45.719.800 | |
| 2025-02-05 | HU0000727805 | 1,243140 | 45.664.900 | |
| 2025-02-04 | HU0000727805 | 1,241078 | 45.559.400 | |
| 2025-02-03 | HU0000727805 | 1,247174 | 45.803.900 | |
| 2025-01-31 | HU0000727805 | 1,248202 | 45.751.900 | |
| 2025-01-30 | HU0000727805 | 1,242336 | 45.511.700 | |
| 2025-01-29 | HU0000727805 | 1,240770 | 45.399.200 | |
| 2025-01-28 | HU0000727805 | 1,238456 | 45.318.000 | |
| 2025-01-27 | HU0000727805 | 1,236203 | 45.174.100 | |
| 2025-01-24 | HU0000727805 | 1,232759 | 45.057.400 | |
| 2025-01-23 | HU0000727805 | 1,232327 | 45.010.500 | |
| 2025-01-22 | HU0000727805 | 1,234693 | 45.126.900 | |
| 2025-01-21 | HU0000727805 | 1,233502 | 45.039.200 | |
| 2025-01-20 | HU0000727805 | 1,231783 | 44.956.400 | |
| 2025-01-17 | HU0000727805 | 1,229731 | 44.864.200 | |
| 2025-01-16 | HU0000727805 | 1,229359 | 44.865.800 | |
| 2025-01-15 | HU0000727805 | 1,222941 | 44.606.900 | |
| 2025-01-14 | HU0000727805 | 1,220899 | 44.474.900 | |
| 2025-01-13 | HU0000727805 | 1,223179 | 44.568.200 | |
| 2025-01-10 | HU0000727805 | 1,222820 | 44.697.800 | |
| 2025-01-09 | HU0000727805 | 1,222241 | 44.601.900 | |
| 2025-01-08 | HU0000727805 | 1,223792 | 44.667.100 | |
| 2025-01-07 | HU0000727805 | 1,222213 | 44.638.400 | |
| 2025-01-06 | HU0000727805 | 1,221535 | 44.590.500 | |
| 2025-01-03 | HU0000727805 | 1,221697 | 44.601.000 | |
| 2025-01-02 | HU0000727805 | 1,220221 | 44.485.100 | |
| 2024-12-31 | HU0000727805 | 1,218633 | 44.405.900 | |
| 2024-12-30 | HU0000727805 | 1,219297 | 44.382.000 | |
| 2024-12-23 | HU0000727805 | 1,219922 | 44.328.700 | |
| 2024-12-20 | HU0000727805 | 1,217851 | 44.432.100 | |
| 2024-12-19 | HU0000727805 | 1,221121 | 44.733.000 | |
| 2024-12-18 | HU0000727805 | 1,222131 | 44.826.400 | |
| 2024-12-17 | HU0000727805 | 1,225047 | 44.894.300 | |
| 2024-12-16 | HU0000727805 | 1,227913 | 44.969.700 | |
| 2024-12-13 | HU0000727805 | 1,229308 | 45.113.800 | |
| 2024-12-12 | HU0000727805 | 1,232546 | 45.232.500 | |
| 2024-12-11 | HU0000727805 | 1,233053 | 45.210.300 | |
| 2024-12-10 | HU0000727805 | 1,232158 | 45.143.200 | |
| 2024-12-09 | HU0000727805 | 1,228257 | 45.064.400 | |
| 2024-12-06 | HU0000727805 | 1,228086 | 45.122.600 | |
| 2024-12-05 | HU0000727805 | 1,226617 | 45.087.000 | |
| 2024-12-04 | HU0000727805 | 1,223789 | 44.962.500 | |
| 2024-12-03 | HU0000727805 | 1,222301 | 44.900.600 | |
| 2024-12-02 | HU0000727805 | 1,221016 | 44.810.300 | |
| 2024-11-29 | HU0000727805 | 1,220928 | 44.654.700 | |
| 2024-11-28 | HU0000727805 | 1,221751 | 44.503.600 | |
| 2024-11-27 | HU0000727805 | 1,221130 | 44.336.800 | |
| 2024-11-26 | HU0000727805 | 1,223438 | 44.329.700 | |
| 2024-11-25 | HU0000727805 | 1,223298 | 44.207.700 | |
| 2024-11-22 | HU0000727805 | 1,220830 | 44.043.600 | |
| 2024-11-21 | HU0000727805 | 1,218258 | 43.892.600 | |
| 2024-11-20 | HU0000727805 | 1,216797 | 43.811.600 | |
| 2024-11-19 | HU0000727805 | 1,218617 | 43.827.900 | |
| 2024-11-18 | HU0000727805 | 1,218218 | 43.769.400 | |
| 2024-11-15 | HU0000727805 | 1,220019 | 43.778.600 | |
| 2024-11-14 | HU0000727805 | 1,218532 | 43.682.500 | |
| 2024-11-13 | HU0000727805 | 1,220582 | 43.638.800 | |
| 2024-11-12 | HU0000727805 | 1,222754 | 43.707.300 | |
| 2024-11-11 | HU0000727805 | 1,221158 | 43.615.700 | |
| 2024-11-08 | HU0000727805 | 1,221395 | 43.632.700 | |
| 2024-11-07 | HU0000727805 | 1,219535 | 43.548.800 | |
| 2024-11-06 | HU0000727805 | 1,217509 | 43.432.200 | |
| 2024-11-05 | HU0000727805 | 1,215704 | 43.297.600 | |
| 2024-11-04 | HU0000727805 | 1,214161 | 43.284.600 | |
| 2024-10-31 | HU0000727805 | 1,215044 | 43.263.800 | |
| 2024-10-30 | HU0000727805 | 1,216981 | 43.345.400 | |
| 2024-10-29 | HU0000727805 | 1,216391 | 43.199.300 | |
| 2024-10-28 | HU0000727805 | 1,214950 | 43.134.400 | |
| 2024-10-25 | HU0000727805 | 1,216549 | 43.164.200 | |
| 2024-10-24 | HU0000727805 | 1,219103 | 43.229.500 | |
| 2024-10-22 | HU0000727805 | 1,220918 | 43.208.000 | |
| 2024-10-21 | HU0000727805 | 1,224608 | 43.077.300 | |
| 2024-10-18 | HU0000727805 | 1,221817 | 42.920.000 | |
| 2024-10-17 | HU0000727805 | 1,223188 | 42.917.100 | |
| 2024-10-16 | HU0000727805 | 1,220877 | 42.807.700 | |
| 2024-10-15 | HU0000727805 | 1,221339 | 42.971.100 | |
| 2024-10-14 | HU0000727805 | 1,222079 | 42.852.900 | |
| 2024-10-11 | HU0000727805 | 1,218767 | 42.659.600 | |
| 2024-10-10 | HU0000727805 | 1,217892 | 42.369.300 | |
| 2024-10-09 | HU0000727805 | 1,219208 | 42.351.300 | |
| 2024-10-08 | HU0000727805 | 1,222323 | 42.414.200 | |
| 2024-10-07 | HU0000727805 | 1,221703 | 42.430.900 | |
| 2024-10-04 | HU0000727805 | 1,220459 | 42.330.700 | |
| 2024-10-03 | HU0000727805 | 1,221607 | 42.362.200 | |
| 2024-10-02 | HU0000727805 | 1,224569 | 42.442.800 | |
| 2024-10-01 | HU0000727805 | 1,224395 | 42.498.200 | |
| 2024-09-30 | HU0000727805 | 1,228433 | 42.630.100 | |
| 2024-09-27 | HU0000727805 | 1,227966 | 42.425.900 | |
| 2024-09-26 | HU0000727805 | 1,223321 | 42.204.600 | |
| 2024-09-26 | HU0000727805 | 1,227808 | 42.359.400 | |
| 2024-09-25 | HU0000727805 | 1,223440 | 42.187.900 | |
| 2024-09-25 | HU0000727805 | 1,227826 | 42.339.100 | |
| 2024-09-24 | HU0000727805 | 1,223277 | 42.246.200 | |
| 2024-09-24 | HU0000727805 | 1,219475 | 42.114.900 | |
| 2024-09-23 | HU0000727805 | 1,220081 | 42.208.100 | |
| 2024-09-23 | HU0000727805 | 1,216221 | 42.074.500 | |
| 2024-09-20 | HU0000727805 | 1,218391 | 42.106.400 | |
| 2024-09-20 | HU0000727805 | 1,221992 | 42.230.900 | |
| 2024-09-19 | HU0000727805 | 1,218846 | 42.121.300 | |
| 2024-09-19 | HU0000727805 | 1,215742 | 42.014.100 | |
| 2024-09-18 | HU0000727805 | 1,218995 | 41.999.000 | |
| 2024-09-18 | HU0000727805 | 1,215906 | 41.892.500 | |
| 2024-09-17 | HU0000727805 | 1,216205 | 41.934.700 | |
| 2024-09-17 | HU0000727805 | 1,213120 | 41.828.400 | |
| 2024-09-16 | HU0000727805 | 1,212505 | 41.797.500 | |
| 2024-09-16 | HU0000727805 | 1,215606 | 41.904.400 | |
| 2024-09-13 | HU0000727805 | 1,211767 | 41.716.100 | |
| 2024-09-13 | HU0000727805 | 1,209215 | 41.628.300 | |
| 2024-09-12 | HU0000727805 | 1,208462 | 41.546.900 | |
| 2024-09-12 | HU0000727805 | 1,205309 | 41.438.500 | |
| 2024-09-11 | HU0000727805 | 1,210473 | 41.500.400 | |
| 2024-09-11 | HU0000727805 | 1,207684 | 41.404.800 | |
| 2024-09-10 | HU0000727805 | 1,208859 | 41.341.100 | |
| 2024-09-10 | HU0000727805 | 1,211686 | 41.437.800 | |
| 2024-09-09 | HU0000727805 | 1,213822 | 41.528.400 | |
| 2024-09-09 | HU0000727805 | 1,210411 | 41.411.800 | |
| 2024-09-06 | HU0000727805 | 1,212204 | 41.369.700 | |
| 2024-09-06 | HU0000727805 | 1,215363 | 41.477.500 | |
| 2024-09-05 | HU0000727805 | 1,213557 | 41.452.900 | |
| 2024-09-05 | HU0000727805 | 1,216378 | 41.549.300 | |
| 2024-09-04 | HU0000727805 | 1,218942 | 41.619.200 | |
| 2024-09-04 | HU0000727805 | 1,216149 | 41.523.800 | |
| 2024-09-03 | HU0000727805 | 1,221324 | 41.633.100 | |
| 2024-09-03 | HU0000727805 | 1,224292 | 41.734.300 | |
| 2024-09-02 | HU0000727805 | 1,219420 | 41.607.800 | |
| 2024-09-02 | HU0000727805 | 1,222750 | 41.721.500 | |
| 2024-08-30 | HU0000727805 | 1,221929 | 41.652.600 | |
| 2024-08-30 | HU0000727805 | 1,218860 | 41.547.900 | |
| 2024-08-29 | HU0000727805 | 1,222227 | 41.680.400 | |
| 2024-08-29 | HU0000727805 | 1,219506 | 41.587.600 | |
| 2024-08-28 | HU0000727805 | 1,225023 | 41.760.100 | |
| 2024-08-28 | HU0000727805 | 1,222374 | 41.669.800 | |
| 2024-08-27 | HU0000727805 | 1,227315 | 41.750.700 | |
| 2024-08-27 | HU0000727805 | 1,224496 | 41.654.800 | |
| 2024-08-26 | HU0000727805 | 1,226515 | 41.719.900 | |
| 2024-08-26 | HU0000727805 | 1,224074 | 41.636.900 | |
| 2024-08-23 | HU0000727805 | 1,219499 | 41.453.400 | |
| 2024-08-23 | HU0000727805 | 1,221929 | 41.536.000 | |
| 2024-08-22 | HU0000727805 | 1,222213 | 41.556.300 | |
| 2024-08-22 | HU0000727805 | 1,219528 | 41.465.000 | |
| 2024-08-21 | HU0000727805 | 1,220385 | 41.441.000 | |
| 2024-08-21 | HU0000727805 | 1,218551 | 41.378.700 | |
| 2024-08-16 | HU0000727805 | 1,214032 | 41.188.500 | |
| 2024-08-16 | HU0000727805 | 1,216081 | 41.258.000 | |
| 2024-08-15 | HU0000727805 | 1,213712 | 41.123.800 | |
| 2024-08-15 | HU0000727805 | 1,211375 | 41.044.600 | |
| 2024-08-14 | HU0000727805 | 1,212979 | 40.879.400 | |
| 2024-08-14 | HU0000727805 | 1,211081 | 40.815.400 | |
| 2024-08-14 | HU0000727805 | 1,212195 | 40.852.900 | |
| 2024-08-13 | HU0000727805 | 1,211048 | 40.793.700 | |
| 2024-08-13 | HU0000727805 | 1,210351 | 40.770.200 | |
| 2024-08-13 | HU0000727805 | 1,211831 | 40.820.100 | |
| 2024-08-12 | HU0000727805 | 1,208734 | 40.684.900 | |
| 2024-08-12 | HU0000727805 | 1,209516 | 40.711.200 | |
| 2024-08-12 | HU0000727805 | 1,207836 | 40.654.600 | |
| 2024-08-09 | HU0000727805 | 1,206894 | 40.705.200 | |
| 2024-08-09 | HU0000727805 | 1,208063 | 40.744.600 | |
| 2024-08-09 | HU0000727805 | 1,208859 | 40.771.500 | |
| 2024-08-08 | HU0000727805 | 1,207834 | 40.729.700 | |
| 2024-08-08 | HU0000727805 | 1,207052 | 40.703.400 | |
| 2024-08-08 | HU0000727805 | 1,206077 | 40.670.500 | |
| 2024-08-07 | HU0000727805 | 1,206495 | 40.513.900 | |
| 2024-08-07 | HU0000727805 | 1,203771 | 40.422.400 | |
| 2024-08-07 | HU0000727805 | 1,205702 | 40.487.300 | |
| 2024-08-06 | HU0000727805 | 1,199616 | 40.181.600 | |
| 2024-08-06 | HU0000727805 | 1,202108 | 40.265.000 | |
| 2024-08-06 | HU0000727805 | 1,203121 | 40.299.000 | |
| 2024-08-05 | HU0000727805 | 1,212439 | 40.526.400 | |
| 2024-08-05 | HU0000727805 | 1,213418 | 40.559.100 | |
| 2024-08-05 | HU0000727805 | 1,212708 | 40.535.400 | |
| 2024-08-02 | HU0000727805 | 1,220199 | 40.745.100 | |
| 2024-08-02 | HU0000727805 | 1,220655 | 40.760.300 | |
| 2024-08-02 | HU0000727805 | 1,220889 | 40.768.200 | |
| 2024-08-01 | HU0000727805 | 1,223999 | 40.829.000 | |
| 2024-07-31 | HU0000727805 | 1,222858 | 40.774.000 | |
| 2024-07-30 | HU0000727805 | 1,220150 | 40.576.700 | |
| 2024-07-29 | HU0000727805 | 1,219190 | 40.435.900 | |
| 2024-07-26 | HU0000727805 | 1,218154 | 40.337.200 | |
| 2024-07-25 | HU0000727805 | 1,221350 | 40.377.400 | |
| 2024-07-24 | HU0000727805 | 1,223401 | 40.458.200 | |
| 2024-07-23 | HU0000727805 | 1,226104 | 40.516.000 | |
| 2024-07-22 | HU0000727805 | 1,222453 | 40.303.600 | |
| 2024-07-19 | HU0000727805 | 1,224806 | 40.354.000 | |
| 2024-07-18 | HU0000727805 | 1,222766 | 40.224.400 | |
| 2024-07-17 | HU0000727805 | 1,224775 | 40.257.300 | |
| 2024-07-16 | HU0000727805 | 1,223822 | 40.171.600 | |
| 2024-07-15 | HU0000727805 | 1,221917 | 40.002.700 | |