maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-03-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Etalon Abszolút Hozam Származtatott Alap E sorozat
Évesített hozam: 5,29%

dátum azonosító árfolyam* eszközérték
2023-03-24HU00007278051,0830628.137.190
2023-03-23HU00007278051,0818518.122.540
2023-03-22HU00007278051,0827698.111.860
2023-03-21HU00007278051,0768527.999.140
2023-03-20HU00007278051,0751727.949.670
2023-03-17HU00007278051,0785117.881.190
2023-03-16HU00007278051,0877387.842.940
2023-03-14HU00007278051,0855807.791.150
2023-03-13HU00007278051,0851957.750.610
2023-03-10HU00007278051,0894047.779.730

2023-03-09HU00007278051,0937757.769.690
2023-03-08HU00007278051,0971317.742.790
2023-03-07HU00007278051,1001357.724.640
2023-03-06HU00007278051,1029047.717.350
2023-03-03HU00007278051,1010517.603.280
2023-03-02HU00007278051,1045667.546.060
2023-03-01HU00007278051,1018137.527.970
2023-02-28HU00007278051,1005777.479.730
2023-02-27HU00007278051,0991797.465.310
2023-02-24HU00007278051,0951137.374.360
2023-02-23HU00007278051,0923507.331.360
2023-02-22HU00007278051,0920347.292.300
2023-02-21HU00007278051,0914757.250.620
2023-02-20HU00007278051,0890207.219.370
2023-02-17HU00007278051,0911057.164.360
2023-02-16HU00007278051,0941337.107.840
2023-02-15HU00007278051,0966727.053.490
2023-02-14HU00007278051,0964707.025.450
2023-02-13HU00007278051,0957757.018.630
2023-02-10HU00007278051,0990307.026.280
2023-02-09HU00007278051,0976296.967.170
2023-02-08HU00007278051,0939056.854.860
2023-02-07HU00007278051,0923716.693.050
2023-02-06HU00007278051,0934426.690.700
2023-02-03HU00007278051,0938136.675.820
2023-02-02HU00007278051,0917096.661.180
2023-02-01HU00007278051,0896166.573.850
2023-01-31HU00007278051,0872916.542.180
2023-01-30HU00007278051,0881156.510.640
2023-01-27HU00007278051,0853216.479.960
2023-01-26HU00007278051,0842346.382.720
2023-01-25HU00007278051,0831736.372.080
2023-01-24HU00007278051,0849306.299.260
2023-01-23HU00007278051,0819056.246.560
2023-01-20HU00007278051,0809166.199.270
2023-01-19HU00007278051,0824546.187.470
2023-01-18HU00007278051,0806336.129.090
2023-01-17HU00007278051,0805566.096.480
2023-01-16HU00007278051,0797976.077.580
2023-01-13HU00007278051,0756046.018.900
2023-01-12HU00007278051,0729965.977.260
2023-01-11HU00007278051,0741255.960.380
2023-01-10HU00007278051,0739115.933.660
2023-01-09HU00007278051,0712775.765.660
2023-01-06HU00007278051,0671235.688.720
2023-01-05HU00007278051,0616815.629.700
2023-01-04HU00007278051,0584555.591.720
2023-01-03HU00007278051,0576165.586.630
2023-01-02HU00007278051,0560765.578.180
2022-12-30HU00007278051,0554855.570.500
2022-12-29HU00007278051,0572345.574.540
2022-12-28HU00007278051,0617455.561.890
2022-12-27HU00007278051,0595165.538.440
2022-12-23HU00007278051,0566655.508.230
2022-12-22HU00007278051,0575495.507.830
2022-12-21HU00007278051,0546335.483.920
2022-12-20HU00007278051,0518265.458.860
2022-12-19HU00007278051,0525035.447.850
2022-12-16HU00007278051,0537645.385.900
2022-12-15HU00007278051,0525985.379.400
2022-12-14HU00007278051,0548175.321.680
2022-12-13HU00007278051,0464185.273.020
2022-12-12HU00007278051,0499425.268.990
2022-12-09HU00007278051,0512575.265.390
2022-12-08HU00007278051,0552875.269.370
2022-12-07HU00007278051,0568095.255.300
2022-12-06HU00007278051,0595295.262.630
2022-12-05HU00007278051,0613125.252.100
2022-12-02HU00007278051,0617935.252.230
2022-12-01HU00007278051,0638205.262.580
2022-11-30HU00007278051,0649495.261.710
2022-11-29HU00007278051,0640505.254.500
2022-11-28HU00007278051,0678255.261.400
2022-11-25HU00007278051,0644265.240.310
2022-11-24HU00007278051,0647495.233.840
2022-11-23HU00007278051,0677325.257.020
2022-11-22HU00007278051,0640465.237.550
2022-11-21HU00007278051,0595985.195.740
2022-11-18HU00007278051,0564495.178.950
2022-11-17HU00007278051,0587565.154.250
2022-11-16HU00007278051,0671775.187.520
2022-11-15HU00007278051,0669145.164.930
2022-11-14HU00007278051,0683025.147.880
2022-11-11HU00007278051,0529475.060.950
2022-11-10HU00007278051,0389024.981.670
2022-11-09HU00007278051,0404954.976.800
2022-11-08HU00007278051,0364154.934.970
2022-11-07HU00007278051,0274984.872.530
2022-11-04HU00007278051,0165404.862.620
2022-11-03HU00007278051,0193494.875.050
2022-11-02HU00007278051,0165554.958.030
2022-10-28HU00007278051,0197004.977.820
2022-10-27HU00007278051,0224305.003.380
2022-10-26HU00007278051,0201505.018.480
2022-10-25HU00007278051,0158974.995.640
2022-10-24HU00007278051,0166285.010.480
2022-10-21HU00007278051,0161995.002.590
2022-10-20HU00007278051,0137684.990.820
2022-10-19HU00007278051,0155115.002.810
2022-10-18HU00007278051,0134964.988.530
2022-10-17HU00007278051,0139004.962.910
2022-10-14HU00007278051,0116734.948.640
2022-10-13HU00007278051,0111534.928.970
2022-10-12HU00007278051,0125504.930.420
2022-10-11HU00007278051,0161594.961.550
2022-10-10HU00007278051,0164584.949.490
2022-10-07HU00007278051,0158434.935.220
2022-10-06HU00007278051,0154734.934.990
2022-10-05HU00007278051,0183924.935.560
2022-10-04HU00007278051,0127404.907.050
2022-10-03HU00007278051,0102774.903.690
2022-09-30HU00007278051,0106184.903.240
2022-09-29HU00007278051,0195314.946.520
2022-09-28HU00007278051,0214714.949.510
2022-09-27HU00007278051,0161844.910.950
2022-09-26HU00007278051,0201484.907.770
2022-09-23HU00007278051,0257474.924.120
2022-09-22HU00007278051,0226234.929.370
2022-09-21HU00007278051,0278564.951.280
2022-09-20HU00007278051,0246814.885.890
2022-09-19HU00007278051,0241004.889.590
2022-09-16HU00007278051,0242854.880.680
2022-09-15HU00007278051,0257764.833.780
2022-09-14HU00007278051,0283734.836.170
2022-09-13HU00007278051,0286994.795.980
2022-09-12HU00007278051,0240724.774.420
2022-09-09HU00007278051,0228694.768.600
2022-09-08HU00007278051,0191794.728.810
2022-09-07HU00007278051,0236664.731.010
2022-09-06HU00007278051,0224444.708.050
2022-09-05HU00007278051,0229324.679.390
2022-09-02HU00007278051,0253654.668.390
2022-09-01HU00007278051,0275094.779.340
2022-08-31HU00007278051,0264234.771.100
2022-08-30HU00007278051,0317694.794.710
2022-08-29HU00007278051,0308234.780.750
2022-08-26HU00007278051,0325724.771.180
2022-08-24HU00007278051,0285674.730.310
2022-08-23HU00007278051,0287524.728.390
2022-08-22HU00007278051,0286674.726.860
2022-08-19HU00007278051,0299394.717.530
2022-08-18HU00007278051,0331774.706.780
2022-08-17HU00007278051,0329904.698.700
2022-08-16HU00007278051,0326504.682.830
2022-08-15HU00007278051,0388174.681.400
2022-08-12HU00007278051,0365564.650.500
2022-08-11HU00007278051,0291064.558.250
2022-08-10HU00007278051,0270184.510.300
2022-08-09HU00007278051,0262754.412.600
2022-08-08HU00007278051,0257614.394.740
2022-08-05HU00007278051,0202054.357.350
2022-08-04HU00007278051,0237364.356.340
2022-08-03HU00007278051,0231074.344.650
2022-08-02HU00007278051,0203844.332.690
2022-08-01HU00007278051,0182084.296.350
2022-07-29HU00007278051,0170224.290.770
2022-07-28HU00007278051,0185494.286.290
2022-07-27HU00007278051,0163594.272.340
2022-07-26HU00007278051,0215704.274.060
2022-07-25HU00007278051,0172164.241.530
2022-07-22HU00007278051,0200974.246.720
2022-07-21HU00007278051,0227944.201.000
2022-07-20HU00007278051,0190404.166.380
2022-07-19HU00007278051,0130164.111.590
2022-07-18HU00007278051,0068824.063.300
2022-07-15HU00007278051,0059054.006.910
2022-07-14HU00007278051,0083304.013.280
2022-07-13HU00007278051,0115193.973.120
2022-07-12HU00007278051,0186693.971.540
2022-07-11HU00007278051,0239253.991.360
2022-07-08HU00007278051,0207833.846.120
2022-07-07HU00007278051,0134543.809.810
2022-07-06HU00007278051,0235333.843.050
2022-07-05HU00007278051,0349243.873.790
2022-07-04HU00007278051,0336283.866.970
2022-07-01HU00007278051,0373323.845.990
2022-06-30HU00007278051,0414173.857.540
2022-06-29HU00007278051,0449013.866.930
2022-06-28HU00007278051,0462133.871.670
2022-06-27HU00007278051,0439253.860.670
2022-06-24HU00007278051,0412183.849.110
2022-06-23HU00007278051,0422823.821.080
2022-06-22HU00007278051,0480273.823.470
2022-06-21HU00007278051,0413543.792.410
2022-06-20HU00007278051,0411593.740.180
2022-06-17HU00007278051,0448313.728.010
2022-06-16HU00007278051,0503653.708.580
2022-06-15HU00007278051,0519243.690.250
2022-06-14HU00007278051,0503393.633.760
2022-06-14HU00007278051,0497973.633.760
2022-06-13HU00007278051,0585933.608.970
2022-06-10HU00007278051,0601073.564.590
2022-06-09HU00007278051,0642753.543.190
2022-06-08HU00007278051,0673933.552.410
2022-06-07HU00007278051,0652383.545.580
2022-06-03HU00007278051,0636493.536.620
2022-06-02HU00007278051,0611463.462.400
2022-06-01HU00007278051,0570543.443.230
2022-05-31HU00007278051,0549373.435.990
2022-05-30HU00007278051,0538653.430.580
2022-05-27HU00007278051,0516373.383.730
2022-05-26HU00007278051,0522033.385.320
2022-05-25HU00007278051,0510923.405.300
2022-05-24HU00007278051,0512373.369.520
2022-05-23HU00007278051,0447783.346.070
2022-05-20HU00007278051,0410923.312.450
2022-05-19HU00007278051,0410953.262.760
2022-05-18HU00007278051,0444333.271.690
2022-05-17HU00007278051,0392933.254.830
2022-05-16HU00007278051,0350473.243.520
2022-05-13HU00007278051,0274963.212.770
2022-05-12HU00007278051,0318803.207.960
2022-05-11HU00007278051,0314503.189.330
2022-05-10HU00007278051,0338233.138.710
2022-05-09HU00007278051,0434703.148.340
2022-05-06HU00007278051,0440533.101.120
2022-05-05HU00007278051,0445133.091.800
2022-05-04HU00007278051,0404383.070.620
2022-05-03HU00007278051,0410823.072.130
2022-05-02HU00007278051,0397973.012.150
2022-04-29HU00007278051,0442423.014.690
2022-04-28HU00007278051,0398342.988.070
2022-04-27HU00007278051,0374312.870.120
2022-04-26HU00007278051,0405752.853.210
2022-04-25HU00007278051,0485222.814.000
2022-04-22HU00007278051,0511072.789.500
2022-04-21HU00007278051,0515442.764.570
2022-04-20HU00007278051,0517642.746.430
2022-04-19HU00007278051,0504652.730.280
2022-04-14HU00007278051,0452582.705.750
2022-04-13HU00007278051,0396642.683.270
2022-04-12HU00007278051,0386622.652.030
2022-04-11HU00007278051,0369102.626.290
2022-04-08HU00007278051,0308832.610.020
2022-04-07HU00007278051,0287822.596.290
2022-04-06HU00007278051,0325242.565.470
2022-04-05HU00007278051,0321032.456.450
2022-04-04HU00007278051,0346812.462.490
2022-04-01HU00007278051,0329742.457.270
2022-03-31HU00007278051,0346382.425.950
2022-03-30HU00007278051,0339292.421.380
2022-03-29HU00007278051,0322652.404.430
2022-03-28HU00007278051,0338892.407.730
2022-03-25HU00007278051,0287952.410.400