Aktuális árfolyam
1,4493
2026-07-03
Eszközérték
148 M
Forint
Hozam (1 hónap)
+1,73%
Évesített hozam (CAGR)
+24,03%
Maximum ár
1,4493
Minimum ár
1,4248
Volatilitás
2,83%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-03 | 1,449337 | +0,46% |
| 2026-07-02 | 1,442718 | +0,12% |
| 2026-07-01 | 1,440953 | -0,02% |
| 2026-06-30 | 1,441197 | -0,16% |
| 2026-06-29 | 1,443463 | +0,09% |
| 2026-06-26 | 1,442168 | +0,04% |
| 2026-06-25 | 1,441620 | -0,04% |
| 2026-06-24 | 1,442127 | -0,05% |
| 2026-06-23 | 1,442808 | +0,21% |
| 2026-06-22 | 1,439806 | -0,08% |
| 2026-06-19 | 1,440895 | -0,28% |
| 2026-06-18 | 1,444870 | +0,03% |
| 2026-06-17 | 1,444386 | +0,22% |
| 2026-06-16 | 1,441269 | +0,08% |
| 2026-06-15 | 1,440105 | +0,46% |
| 2026-06-12 | 1,433441 | +0,19% |
| 2026-06-11 | 1,430735 | -0,06% |
| 2026-06-10 | 1,431543 | +0,19% |
| 2026-06-09 | 1,428785 | +0,02% |
| 2026-06-08 | 1,428526 | +0,07% |
| 2026-06-05 | 1,427507 | +0,19% |
| 2026-06-04 | 1,424751 | – |