Aktuális árfolyam
1,4346
2026-05-08
Eszközérték
142 M
Forint
Hozam (1 hónap)
+0,94%
Évesített hozam (CAGR)
+12,56%
Maximum ár
1,4359
Minimum ár
1,4187
Volatilitás
4,18%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-08 | 1,434594 | -0,09% |
| 2026-05-07 | 1,435869 | +0,71% |
| 2026-05-06 | 1,425756 | +0,27% |
| 2026-05-05 | 1,421866 | -0,04% |
| 2026-05-04 | 1,422387 | +0,12% |
| 2026-04-30 | 1,420715 | -0,10% |
| 2026-04-29 | 1,422114 | -0,21% |
| 2026-04-28 | 1,425098 | +0,10% |
| 2026-04-27 | 1,423691 | -0,13% |
| 2026-04-24 | 1,425505 | -0,16% |
| 2026-04-23 | 1,427803 | -0,03% |
| 2026-04-22 | 1,428227 | -0,24% |
| 2026-04-21 | 1,431601 | -0,23% |
| 2026-04-20 | 1,434916 | +0,49% |
| 2026-04-17 | 1,427957 | -0,19% |
| 2026-04-16 | 1,430643 | +0,01% |
| 2026-04-15 | 1,430500 | +0,34% |
| 2026-04-14 | 1,425654 | +0,34% |
| 2026-04-13 | 1,420889 | +0,15% |
| 2026-04-10 | 1,418738 | -0,17% |
| 2026-04-09 | 1,421174 | – |