Aktuális árfolyam
1,2975
2026-04-01
Eszközérték
42 M
Forint
Hozam (3 hónap)
+0,22%
Évesített hozam (CAGR)
+0,97%
Maximum ár
1,3226
Minimum ár
1,2782
Volatilitás
6,26%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,297478 | +0,81% |
| 2026-03-31 | 1,287050 | +0,54% |
| 2026-03-30 | 1,280084 | +0,15% |
| 2026-03-27 | 1,278180 | -0,92% |
| 2026-03-26 | 1,290023 | -0,39% |
| 2026-03-25 | 1,295036 | +0,65% |
| 2026-03-24 | 1,286662 | +0,01% |
| 2026-03-23 | 1,286557 | -0,16% |
| 2026-03-20 | 1,288641 | -0,38% |
| 2026-03-19 | 1,293600 | -0,90% |
| 2026-03-18 | 1,305301 | -0,18% |
| 2026-03-17 | 1,307597 | +0,30% |
| 2026-03-16 | 1,303624 | +0,23% |
| 2026-03-13 | 1,300697 | -0,21% |
| 2026-03-12 | 1,303481 | -0,28% |
| 2026-03-11 | 1,307144 | -0,04% |
| 2026-03-10 | 1,307624 | +0,43% |
| 2026-03-09 | 1,301965 | -0,05% |
| 2026-03-06 | 1,302619 | -0,45% |
| 2026-03-05 | 1,308568 | -0,21% |
| 2026-03-04 | 1,311274 | +0,50% |
| 2026-03-03 | 1,304737 | -0,67% |
| 2026-03-02 | 1,313603 | -0,20% |
| 2026-02-27 | 1,316189 | -0,14% |
| 2026-02-26 | 1,318085 | -0,34% |
| 2026-02-25 | 1,322619 | +0,17% |
| 2026-02-24 | 1,320435 | -0,11% |
| 2026-02-23 | 1,321908 | +0,10% |
| 2026-02-20 | 1,320524 | +0,18% |
| 2026-02-19 | 1,318091 | -0,17% |
| 2026-02-18 | 1,320316 | +0,46% |
| 2026-02-17 | 1,314217 | -0,12% |
| 2026-02-16 | 1,315768 | +0,03% |
| 2026-02-13 | 1,315314 | -0,39% |
| 2026-02-12 | 1,320451 | +0,02% |
| 2026-02-11 | 1,320240 | +0,20% |
| 2026-02-10 | 1,317606 | -0,03% |
| 2026-02-09 | 1,317976 | +0,38% |
| 2026-02-06 | 1,312942 | +0,34% |
| 2026-02-05 | 1,308428 | -0,92% |
| 2026-02-04 | 1,320560 | +0,27% |
| 2026-02-03 | 1,316989 | +0,43% |
| 2026-02-02 | 1,311337 | +0,09% |
| 2026-01-30 | 1,310180 | -0,04% |
| 2026-01-29 | 1,310666 | -0,15% |
| 2026-01-28 | 1,312571 | -0,01% |
| 2026-01-27 | 1,312668 | +0,20% |
| 2026-01-26 | 1,310003 | +0,31% |
| 2026-01-23 | 1,305893 | -0,36% |
| 2026-01-22 | 1,310585 | +0,98% |
| 2026-01-21 | 1,297885 | +0,17% |
| 2026-01-20 | 1,295736 | -0,63% |
| 2026-01-19 | 1,303937 | -0,36% |
| 2026-01-16 | 1,308613 | +0,07% |
| 2026-01-15 | 1,307740 | +0,34% |
| 2026-01-14 | 1,303272 | +0,09% |
| 2026-01-13 | 1,302068 | +0,06% |
| 2026-01-12 | 1,301337 | +0,13% |
| 2026-01-09 | 1,299607 | +0,38% |
| 2026-01-08 | 1,294631 | – |