Aktuális árfolyam
1,8255
2026-07-02
Eszközérték
30.199 M
Forint
Hozam (1 hónap)
+1,58%
Évesített hozam (CAGR)
+22,71%
Maximum ár
1,8255
Minimum ár
1,7810
Volatilitás
4,42%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,825473 | +0,35% |
| 2026-07-01 | 1,819047 | +0,26% |
| 2026-06-30 | 1,814370 | +0,14% |
| 2026-06-29 | 1,811856 | -0,14% |
| 2026-06-26 | 1,814381 | -0,03% |
| 2026-06-25 | 1,814865 | +0,17% |
| 2026-06-24 | 1,811800 | +0,21% |
| 2026-06-23 | 1,807994 | -0,11% |
| 2026-06-22 | 1,810034 | -0,05% |
| 2026-06-19 | 1,810984 | -0,03% |
| 2026-06-18 | 1,811455 | +0,04% |
| 2026-06-17 | 1,810758 | +0,03% |
| 2026-06-16 | 1,810143 | +0,17% |
| 2026-06-15 | 1,807158 | +0,30% |
| 2026-06-12 | 1,801669 | +0,76% |
| 2026-06-11 | 1,788004 | +0,39% |
| 2026-06-10 | 1,780970 | -0,37% |
| 2026-06-09 | 1,787613 | -0,11% |
| 2026-06-08 | 1,789533 | +0,09% |
| 2026-06-05 | 1,787902 | -0,51% |
| 2026-06-04 | 1,797035 | – |