| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
HOLD VK 200 Alapokba Fektető Részalap B sorozat | ||||
| Évesített hozam: 13,19% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-04-25 | HU0000727763 | 1,050225 | 1.820.760 | |
| 2024-04-24 | HU0000727763 | 1,054297 | 1.816.010 | |
| 2024-04-23 | HU0000727763 | 1,055985 | 1.815.720 | |
| 2024-04-22 | HU0000727763 | 1,053337 | 1.786.800 | |
| 2024-04-19 | HU0000727763 | 1,048268 | 1.653.210 | |
| 2024-04-18 | HU0000727763 | 1,046340 | 1.635.720 | |
| 2024-04-17 | HU0000727763 | 1,044284 | 1.598.510 | |
| 2024-04-16 | HU0000727763 | 1,044450 | 1.597.310 | |
| 2024-04-15 | HU0000727763 | 1,050156 | 1.603.020 | |
| 2024-04-12 | HU0000727763 | 1,050267 | 1.596.950 | |
|
|
||||
| 2024-04-11 | HU0000727763 | 1,051880 | 1.578.550 | |
| 2024-04-10 | HU0000727763 | 1,053780 | 1.441.610 | |
| 2024-04-09 | HU0000727763 | 1,050410 | 1.435.950 | |
| 2024-04-08 | HU0000727763 | 1,052721 | 1.418.260 | |
| 2024-04-05 | HU0000727763 | 1,048559 | 1.383.150 | |
| 2024-04-04 | HU0000727763 | 1,049524 | 1.365.510 | |
| 2024-04-03 | HU0000727763 | 1,050282 | 1.297.340 | |
| 2024-04-02 | HU0000727763 | 1,050319 | 1.278.030 | |
| 2024-03-28 | HU0000727763 | 1,051434 | 1.273.320 | |
| 2024-03-27 | HU0000727763 | 1,046655 | 1.254.870 | |
| 2024-03-26 | HU0000727763 | 1,047767 | 1.242.010 | |
| 2024-03-25 | HU0000727763 | 1,047173 | 1.235.730 | |
| 2024-03-22 | HU0000727763 | 1,048417 | 1.237.200 | |
| 2024-03-21 | HU0000727763 | 1,046729 | 1.229.630 | |
| 2024-03-20 | HU0000727763 | 1,042961 | 1.200.960 | |
| 2024-03-19 | HU0000727763 | 1,041660 | 1.193.900 | |
| 2024-03-18 | HU0000727763 | 1,040369 | 1.187.350 | |
| 2024-03-14 | HU0000727763 | 1,042839 | 1.189.920 | |
| 2024-03-13 | HU0000727763 | 1,047276 | 1.194.980 | |
| 2024-03-12 | HU0000727763 | 1,045294 | 1.189.850 | |
| 2024-03-11 | HU0000727763 | 1,041531 | 1.173.510 | |
| 2024-03-08 | HU0000727763 | 1,041863 | 1.165.340 | |
| 2024-03-07 | HU0000727763 | 1,041125 | 1.147.590 | |
| 2024-03-06 | HU0000727763 | 1,040737 | 1.147.160 | |
| 2024-03-05 | HU0000727763 | 1,040685 | 1.067.860 | |
| 2024-03-04 | HU0000727763 | 1,041215 | 1.030.980 | |
| 2024-03-01 | HU0000727763 | 1,041985 | 979.070 | |
| 2024-02-29 | HU0000727763 | 1,039730 | 976.444 | |
| 2024-02-28 | HU0000727763 | 1,037619 | 963.166 | |
| 2024-02-27 | HU0000727763 | 1,038212 | 1.165.240 | |
| 2024-02-26 | HU0000727763 | 1,038716 | 1.084.960 | |
| 2024-02-23 | HU0000727763 | 1,038496 | 1.058.240 | |
| 2024-02-22 | HU0000727763 | 1,035618 | 1.048.660 | |
| 2024-02-21 | HU0000727763 | 1,033808 | 1.037.800 | |
| 2024-02-20 | HU0000727763 | 1,034556 | 769.521 | |
| 2024-02-19 | HU0000727763 | 1,033691 | 754.468 | |
| 2024-02-16 | HU0000727763 | 1,031934 | 733.186 | |
| 2024-02-15 | HU0000727763 | 1,031141 | 726.430 | |
| 2024-02-14 | HU0000727763 | 1,029266 | 717.088 | |
| 2024-02-13 | HU0000727763 | 1,024384 | 708.672 | |
| 2024-02-12 | HU0000727763 | 1,030039 | 683.081 | |
| 2024-02-09 | HU0000727763 | 1,028802 | 663.421 | |
| 2024-02-08 | HU0000727763 | 1,026871 | 649.686 | |
| 2024-02-07 | HU0000727763 | 1,027536 | 648.952 | |
| 2024-02-06 | HU0000727763 | 1,027395 | 617.216 | |
| 2024-02-05 | HU0000727763 | 1,023276 | 506.528 | |
| 2024-02-02 | HU0000727763 | 1,022002 | 463.754 | |
| 2024-02-01 | HU0000727763 | 1,022706 | 460.774 | |
| 2024-01-31 | HU0000727763 | 1,017768 | 395.283 | |
| 2024-01-30 | HU0000727763 | 1,019228 | 365.208 | |
| 2024-01-29 | HU0000727763 | 1,018306 | 349.929 | |
| 2024-01-26 | HU0000727763 | 1,014944 | 343.493 | |
| 2024-01-25 | HU0000727763 | 1,012303 | 305.368 | |
| 2024-01-24 | HU0000727763 | 1,012211 | 242.210 | |
| 2024-01-23 | HU0000727763 | 1,009282 | 241.246 | |
| 2024-01-22 | HU0000727763 | 1,009439 | 213.522 | |
| 2024-01-19 | HU0000727763 | 1,008076 | 213.233 | |
| 2024-01-18 | HU0000727763 | 1,004222 | 202.419 | |
| 2024-01-17 | HU0000727763 | 1,000496 | 201.668 | |
| 2024-01-16 | HU0000727763 | 1,004978 | 202.571 | |
| 2024-01-15 | HU0000727763 | 1,006616 | 201.586 | |
| 2024-01-12 | HU0000727763 | 1,007294 | 201.722 | |
| 2024-01-11 | HU0000727763 | 1,005281 | 201.056 | |
| 2024-01-10 | HU0000727763 | 1,005074 | 201.015 | |
| 2024-01-09 | HU0000727763 | 1,002787 | 200.557 | |
| 2024-01-08 | HU0000727763 | 1,000932 | 200.186 | |
| 2024-01-05 | HU0000727763 | 0,998549 | 199.710 | |
| 2024-01-04 | HU0000727763 | 0,998816 | 199.763 | |
| 2024-01-03 | HU0000727763 | 0,998447 | 199.689 | |
| 2024-01-02 | HU0000727763 | 1,002593 | 200.519 | |
| 2023-12-31 | HU0000727763 | 1,004101 | 200.820 | |
| 2023-12-29 | HU0000727763 | 1,004052 | 200.810 | |
| 2023-12-28 | HU0000727763 | 1,002300 | 200.460 | |
| 2023-12-27 | HU0000727763 | 1,004959 | 200.992 | |
| 2023-12-22 | HU0000727763 | 1,003307 | 200.661 | |
| 2023-12-21 | HU0000727763 | 1,003772 | 200.754 | |
| 2023-12-20 | HU0000727763 | 1,004342 | 200.868 | |
| 2023-12-19 | HU0000727763 | 1,003793 | 200.759 | |