Aktuális árfolyam
1,2461
2026-06-25
Eszközérték
23 M
Forint
Hozam (1 hónap)
+0,42%
Évesített hozam (CAGR)
+5,47%
Maximum ár
1,2461
Minimum ár
1,2311
Volatilitás
3,46%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-25 | 1,246055 | +0,14% |
| 2026-06-24 | 1,244321 | +0,11% |
| 2026-06-23 | 1,242892 | -0,12% |
| 2026-06-22 | 1,244431 | -0,02% |
| 2026-06-19 | 1,244649 | -0,03% |
| 2026-06-18 | 1,245005 | -0,04% |
| 2026-06-17 | 1,245527 | +0,03% |
| 2026-06-16 | 1,245105 | +0,11% |
| 2026-06-15 | 1,243712 | +0,24% |
| 2026-06-12 | 1,240682 | +0,54% |
| 2026-06-11 | 1,234039 | +0,24% |
| 2026-06-10 | 1,231051 | -0,27% |
| 2026-06-09 | 1,234349 | -0,06% |
| 2026-06-08 | 1,235081 | +0,02% |
| 2026-06-05 | 1,234835 | -0,34% |
| 2026-06-04 | 1,239001 | -0,08% |
| 2026-06-03 | 1,239942 | -0,23% |
| 2026-06-02 | 1,242792 | +0,27% |
| 2026-06-01 | 1,239457 | -0,28% |
| 2026-05-29 | 1,242971 | +0,28% |
| 2026-05-28 | 1,239511 | -0,10% |
| 2026-05-27 | 1,240798 | – |