maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2024-02-29

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





HOLD VK 200 Alapokba Fektető Részalap A sorozat
Évesített hozam: 8,67%

dátum azonosító árfolyam* eszközérték
2024-10-29HU00007277551,3572236.372.350.000
2024-10-28HU00007277551,3553266.345.680.000
2024-10-25HU00007277551,3547226.343.020.000
2024-10-24HU00007277551,3529976.300.770.000
2024-10-22HU00007277551,3549196.296.400.000
2024-10-21HU00007277551,3575616.268.680.000
2024-10-18HU00007277551,3597126.275.670.000
2024-10-17HU00007277551,3590196.264.170.000
2024-10-16HU00007277551,3599096.301.920.000
2024-10-15HU00007277551,3577176.278.960.000

2024-10-14HU00007277551,3579116.270.400.000
2024-10-11HU00007277551,3571566.296.540.000
2024-10-10HU00007277551,3533526.200.690.000
2024-10-09HU00007277551,3528026.190.330.000
2024-10-08HU00007277551,3512526.193.710.000
2024-10-07HU00007277551,3548326.204.720.000
2024-10-04HU00007277551,3538836.188.490.000
2024-10-03HU00007277551,3493656.125.710.000
2024-10-02HU00007277551,3516026.141.980.000
2024-10-01HU00007277551,3528926.102.320.000
2024-09-30HU00007277551,3540636.074.580.000
2024-09-27HU00007277551,3594856.132.910.000
2024-09-26HU00007277551,3557196.106.430.000
2024-09-25HU00007277551,3514636.028.680.000
2024-09-24HU00007277551,3493876.018.890.000
2024-09-23HU00007277551,3435025.985.540.000
2024-09-20HU00007277551,3390245.958.330.000
2024-09-19HU00007277551,3428495.967.460.000
2024-09-18HU00007277551,3383555.900.290.000
2024-09-17HU00007277551,3400135.903.410.000
2024-09-16HU00007277551,3361105.882.770.000
2024-09-13HU00007277551,3389805.854.980.000
2024-09-12HU00007277551,3364015.917.120.000
2024-09-11HU00007277551,3329535.885.490.000
2024-09-10HU00007277551,3349975.888.220.000
2024-09-09HU00007277551,3341295.869.390.000
2024-09-06HU00007277551,3308775.852.880.000
2024-09-05HU00007277551,3355335.873.810.000
2024-09-04HU00007277551,3372715.872.240.000
2024-09-03HU00007277551,3389405.881.670.000
2024-09-02HU00007277551,3421615.871.720.000
2024-08-30HU00007277551,3390055.826.700.000
2024-08-29HU00007277551,3378075.795.380.000
2024-08-28HU00007277551,3356525.771.630.000
2024-08-27HU00007277551,3399065.780.170.000
2024-08-26HU00007277551,3401735.782.160.000
2024-08-23HU00007277551,3392205.772.150.000
2024-08-22HU00007277551,3357445.789.650.000
2024-08-21HU00007277551,3360585.749.540.000
2024-08-16HU00007277551,3383415.756.690.000
2024-08-15HU00007277551,3331105.732.390.000
2024-08-14HU00007277551,3303035.708.810.000
2024-08-13HU00007277551,3284815.693.320.000
2024-08-12HU00007277551,3275895.679.920.000
2024-08-09HU00007277551,3222985.656.220.000
2024-08-08HU00007277551,3231865.625.040.000
2024-08-07HU00007277551,3228115.618.590.000
2024-08-06HU00007277551,3166125.651.810.000
2024-08-05HU00007277551,3166455.656.070.000
2024-08-02HU00007277551,3333685.714.110.000
2024-08-01HU00007277551,3419615.738.750.000
2024-07-31HU00007277551,3467765.759.340.000
2024-07-30HU00007277551,3381485.739.930.000
2024-07-29HU00007277551,3361595.726.190.000
2024-07-26HU00007277551,3348375.718.130.000
2024-07-25HU00007277551,3357895.710.210.000
2024-07-24HU00007277551,3399345.685.890.000
2024-07-23HU00007277551,3416025.689.710.000
2024-07-22HU00007277551,3426855.658.000.000
2024-07-19HU00007277551,3428195.652.120.000
2024-07-18HU00007277551,3434665.661.670.000
2024-07-17HU00007277551,3421015.649.220.000
2024-07-16HU00007277551,3460535.656.360.000
2024-07-15HU00007277551,3490315.686.710.000
2024-07-12HU00007277551,3501565.718.910.000
2024-07-11HU00007277551,3476875.695.870.000
2024-07-10HU00007277551,3445345.676.880.000
2024-07-09HU00007277551,3461385.673.480.000
2024-07-08HU00007277551,3432605.639.620.000
2024-07-05HU00007277551,3426725.572.070.000
2024-07-04HU00007277551,3445265.539.130.000
2024-07-03HU00007277551,3435325.525.410.000
2024-07-02HU00007277551,3407895.486.760.000
2024-07-01HU00007277551,3409975.468.520.000
2024-06-28HU00007277551,3416065.468.230.000
2024-06-27HU00007277551,3417905.438.190.000
2024-06-26HU00007277551,3401625.414.150.000
2024-06-25HU00007277551,3385655.391.050.000
2024-06-24HU00007277551,3395775.519.120.000
2024-06-21HU00007277551,3388985.466.670.000
2024-06-20HU00007277551,3397485.467.010.000
2024-06-19HU00007277551,3371455.449.010.000
2024-06-18HU00007277551,3357245.438.430.000
2024-06-17HU00007277551,3343035.423.380.000
2024-06-14HU00007277551,3340995.406.390.000
2024-06-13HU00007277551,3350745.445.180.000
2024-06-12HU00007277551,3390585.395.560.000
2024-06-11HU00007277551,3344575.326.080.000
2024-06-10HU00007277551,3366605.314.070.000
2024-06-07HU00007277551,3317185.290.590.000
2024-06-06HU00007277551,3359705.291.890.000
2024-06-05HU00007277551,3320775.253.960.000
2024-06-04HU00007277551,3293795.158.520.000
2024-06-03HU00007277551,3338405.162.680.000
2024-05-31HU00007277551,3299935.138.220.000
2024-05-30HU00007277551,3271425.121.810.000
2024-05-29HU00007277551,3231275.081.630.000
2024-05-28HU00007277551,3286365.101.060.000
2024-05-27HU00007277551,3305085.137.120.000
2024-05-24HU00007277551,3308525.116.230.000
2024-05-23HU00007277551,3308315.112.850.000
2024-05-22HU00007277551,3317635.112.080.000
2024-05-21HU00007277551,3336535.080.970.000
2024-05-17HU00007277551,3334125.079.770.000
2024-05-16HU00007277551,3281185.058.970.000
2024-05-15HU00007277551,3260495.048.250.000
2024-05-14HU00007277551,3228785.029.880.000
2024-05-13HU00007277551,3222735.022.980.000
2024-05-10HU00007277551,3210554.883.180.000
2024-05-09HU00007277551,3214094.858.730.000
2024-05-08HU00007277551,3183004.838.160.000
2024-05-07HU00007277551,3157614.792.040.000
2024-05-06HU00007277551,3127934.748.640.000
2024-05-03HU00007277551,3079644.718.250.000
2024-05-02HU00007277551,3063674.714.110.000
2024-04-30HU00007277551,3062584.697.720.000
2024-04-29HU00007277551,3111884.696.480.000
2024-04-26HU00007277551,3086164.720.820.000
2024-04-25HU00007277551,3040014.685.710.000
2024-04-24HU00007277551,3083174.615.060.000
2024-04-23HU00007277551,3099764.615.390.000
2024-04-22HU00007277551,3067244.580.540.000
2024-04-19HU00007277551,3007004.535.630.000
2024-04-18HU00007277551,2981704.486.020.000
2024-04-17HU00007277551,2952794.467.900.000
2024-04-16HU00007277551,2954074.434.200.000
2024-04-15HU00007277551,3015584.353.330.000
2024-04-12HU00007277551,3012684.328.560.000
2024-04-11HU00007277551,3028694.323.070.000
2024-04-10HU00007277551,3047274.321.510.000
2024-04-09HU00007277551,3003164.303.150.000
2024-04-08HU00007277551,3029734.310.730.000
2024-04-05HU00007277551,2979824.255.860.000
2024-04-04HU00007277551,2989834.245.450.000
2024-04-03HU00007277551,3003144.241.800.000
2024-04-02HU00007277551,3004364.236.080.000
2024-03-28HU00007277551,3014794.215.660.000
2024-03-27HU00007277551,2956534.184.630.000
2024-03-26HU00007277551,2962744.136.490.000
2024-03-25HU00007277551,2953894.114.260.000
2024-03-22HU00007277551,2966144.115.070.000
2024-03-21HU00007277551,2940994.046.940.000
2024-03-20HU00007277551,2894744.010.980.000
2024-03-19HU00007277551,2878724.013.380.000
2024-03-18HU00007277551,2860393.993.930.000
2024-03-14HU00007277551,2884983.994.840.000
2024-03-13HU00007277551,2937373.977.340.000
2024-03-12HU00007277551,2906983.950.590.000
2024-03-11HU00007277551,2860503.885.160.000
2024-03-08HU00007277551,2861003.871.240.000
2024-03-07HU00007277551,2849773.870.430.000
2024-03-06HU00007277551,2840063.859.730.000
2024-03-05HU00007277551,2839143.807.390.000
2024-03-04HU00007277551,2853633.784.530.000
2024-03-01HU00007277551,2859213.762.370.000
2024-02-29HU00007277551,2831213.716.480.000