maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-05-24

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





HOLD VK 200 Alapokba Fektető Részalap A sorozat
Évesített hozam: 23,31%

dátum azonosító árfolyam* eszközérték
2024-05-21HU00007277551,3336535.080.970.000
2024-05-17HU00007277551,3334125.079.770.000
2024-05-16HU00007277551,3281185.058.970.000
2024-05-15HU00007277551,3260495.048.250.000
2024-05-14HU00007277551,3228785.029.880.000
2024-05-13HU00007277551,3222735.022.980.000
2024-05-10HU00007277551,3210554.883.180.000
2024-05-09HU00007277551,3214094.858.730.000
2024-05-08HU00007277551,3183004.838.160.000
2024-05-07HU00007277551,3157614.792.040.000

2024-05-06HU00007277551,3127934.748.640.000
2024-05-03HU00007277551,3079644.718.250.000
2024-05-02HU00007277551,3063674.714.110.000
2024-04-30HU00007277551,3062584.697.720.000
2024-04-29HU00007277551,3111884.696.480.000
2024-04-26HU00007277551,3086164.720.820.000
2024-04-25HU00007277551,3040014.685.710.000
2024-04-24HU00007277551,3083174.615.060.000
2024-04-23HU00007277551,3099764.615.390.000
2024-04-22HU00007277551,3067244.580.540.000
2024-04-19HU00007277551,3007004.535.630.000
2024-04-18HU00007277551,2981704.486.020.000
2024-04-17HU00007277551,2952794.467.900.000
2024-04-16HU00007277551,2954074.434.200.000
2024-04-15HU00007277551,3015584.353.330.000
2024-04-12HU00007277551,3012684.328.560.000
2024-04-11HU00007277551,3028694.323.070.000
2024-04-10HU00007277551,3047274.321.510.000
2024-04-09HU00007277551,3003164.303.150.000
2024-04-08HU00007277551,3029734.310.730.000
2024-04-05HU00007277551,2979824.255.860.000
2024-04-04HU00007277551,2989834.245.450.000
2024-04-03HU00007277551,3003144.241.800.000
2024-04-02HU00007277551,3004364.236.080.000
2024-03-28HU00007277551,3014794.215.660.000
2024-03-27HU00007277551,2956534.184.630.000
2024-03-26HU00007277551,2962744.136.490.000
2024-03-25HU00007277551,2953894.114.260.000
2024-03-22HU00007277551,2966144.115.070.000
2024-03-21HU00007277551,2940994.046.940.000
2024-03-20HU00007277551,2894744.010.980.000
2024-03-19HU00007277551,2878724.013.380.000
2024-03-18HU00007277551,2860393.993.930.000
2024-03-14HU00007277551,2884983.994.840.000
2024-03-13HU00007277551,2937373.977.340.000
2024-03-12HU00007277551,2906983.950.590.000
2024-03-11HU00007277551,2860503.885.160.000
2024-03-08HU00007277551,2861003.871.240.000
2024-03-07HU00007277551,2849773.870.430.000
2024-03-06HU00007277551,2840063.859.730.000
2024-03-05HU00007277551,2839143.807.390.000
2024-03-04HU00007277551,2853633.784.530.000
2024-03-01HU00007277551,2859213.762.370.000
2024-02-29HU00007277551,2831213.716.480.000
2024-02-28HU00007277551,2800113.653.670.000
2024-02-27HU00007277551,2799593.638.620.000
2024-02-26HU00007277551,2802573.611.360.000
2024-02-23HU00007277551,2796143.568.150.000
2024-02-22HU00007277551,2760053.531.030.000
2024-02-21HU00007277551,2734283.466.510.000
2024-02-20HU00007277551,2740993.435.410.000
2024-02-19HU00007277551,2730173.422.260.000
2024-02-16HU00007277551,2707443.415.590.000
2024-02-15HU00007277551,2695593.400.990.000
2024-02-14HU00007277551,2667853.385.390.000
2024-02-13HU00007277551,2610283.356.950.000
2024-02-12HU00007277551,2670313.368.920.000
2024-02-09HU00007277551,2653463.372.190.000
2024-02-08HU00007277551,2628783.341.600.000
2024-02-07HU00007277551,2629453.338.820.000
2024-02-06HU00007277551,2624723.329.130.000
2024-02-05HU00007277551,2576313.301.510.000
2024-02-02HU00007277551,2557903.281.670.000
2024-02-01HU00007277551,2563943.297.620.000
2024-01-31HU00007277551,2503883.295.530.000
2024-01-30HU00007277551,2520463.296.600.000
2024-01-29HU00007277551,2507223.272.950.000
2024-01-26HU00007277551,2463653.243.350.000
2024-01-25HU00007277551,2431463.219.170.000
2024-01-24HU00007277551,2425963.210.610.000
2024-01-23HU00007277551,2388313.198.100.000
2024-01-22HU00007277551,2388073.190.360.000
2024-01-19HU00007277551,2368593.165.540.000
2024-01-18HU00007277551,2320083.145.030.000
2024-01-17HU00007277551,2267003.093.070.000
2024-01-16HU00007277551,2318833.102.320.000
2024-01-15HU00007277551,2336733.102.260.000
2024-01-12HU00007277551,2341983.085.000.000
2024-01-11HU00007277551,2314363.067.420.000
2024-01-10HU00007277551,2303973.062.930.000
2024-01-09HU00007277551,2272813.053.200.000
2024-01-08HU00007277551,2247323.044.950.000
2024-01-05HU00007277551,2215623.033.600.000
2024-01-04HU00007277551,2216283.026.700.000
2024-01-03HU00007277551,2219723.024.410.000
2024-01-02HU00007277551,2267972.992.030.000
2023-12-31HU00007277551,2284702.996.110.000
2023-12-29HU00007277551,2283902.949.060.000
2023-12-28HU00007277551,2256782.836.880.000
2023-12-27HU00007277551,2286242.855.280.000
2023-12-22HU00007277551,2261732.819.100.000
2023-12-21HU00007277551,2266532.805.550.000
2023-12-20HU00007277551,2265982.751.020.000
2023-12-19HU00007277551,2254032.731.370.000
2023-12-18HU00007277551,2227702.704.710.000
2023-12-15HU00007277551,2163712.686.330.000
2023-12-14HU00007277551,2168102.680.060.000
2023-12-13HU00007277551,2139242.650.150.000
2023-12-12HU00007277551,2107472.625.100.000
2023-12-11HU00007277551,2101192.610.100.000
2023-12-08HU00007277551,2115742.611.110.000
2023-12-07HU00007277551,2076482.587.720.000
2023-12-06HU00007277551,2079912.579.940.000
2023-12-05HU00007277551,2036472.536.120.000
2023-12-04HU00007277551,2013742.521.870.000
2023-12-01HU00007277551,2015842.518.110.000
2023-11-30HU00007277551,1942032.494.370.000
2023-11-29HU00007277551,1911082.459.270.000
2023-11-28HU00007277551,1934082.464.940.000
2023-11-27HU00007277551,1901712.457.100.000
2023-11-24HU00007277551,1919622.455.390.000
2023-11-23HU00007277551,1901212.445.410.000
2023-11-22HU00007277551,1916352.438.450.000
2023-11-21HU00007277551,1887822.431.910.000
2023-11-20HU00007277551,1889992.432.370.000
2023-11-17HU00007277551,1811002.410.560.000
2023-11-16HU00007277551,1770832.402.320.000
2023-11-15HU00007277551,1772702.406.050.000
2023-11-14HU00007277551,1766872.374.030.000
2023-11-13HU00007277551,1663722.318.150.000
2023-11-10HU00007277551,1661452.308.200.000
2023-11-09HU00007277551,1686622.246.730.000
2023-11-08HU00007277551,1682522.229.750.000
2023-11-07HU00007277551,1696012.202.810.000
2023-11-06HU00007277551,1718072.201.750.000
2023-11-03HU00007277551,1700522.189.060.000
2023-11-02HU00007277551,1697222.186.020.000
2023-10-31HU00007277551,1605062.164.960.000
2023-10-30HU00007277551,1599382.147.350.000
2023-10-27HU00007277551,1568702.117.250.000
2023-10-26HU00007277551,1587332.088.490.000
2023-10-25HU00007277551,1602062.069.310.000
2023-10-24HU00007277551,1556792.027.660.000
2023-10-20HU00007277551,1533502.017.550.000
2023-10-19HU00007277551,1579172.002.180.000
2023-10-18HU00007277551,1625821.997.220.000
2023-10-17HU00007277551,1694232.004.160.000
2023-10-16HU00007277551,1676131.998.010.000
2023-10-13HU00007277551,1601871.984.140.000
2023-10-12HU00007277551,1589271.920.260.000
2023-10-11HU00007277551,1616131.899.540.000
2023-10-10HU00007277551,1586621.891.410.000
2023-10-09HU00007277551,1488721.865.730.000
2023-10-06HU00007277551,1477801.846.420.000
2023-10-05HU00007277551,1477331.844.000.000
2023-10-04HU00007277551,1495601.856.650.000
2023-10-03HU00007277551,1482301.826.440.000
2023-10-02HU00007277551,1516621.827.330.000
2023-09-29HU00007277551,1575791.811.630.000
2023-09-28HU00007277551,1572571.791.600.000
2023-09-27HU00007277551,1574111.789.040.000
2023-09-26HU00007277551,1571491.784.240.000
2023-09-25HU00007277551,1586961.784.790.000
2023-09-21HU00007277551,1520761.772.630.000
2023-09-20HU00007277551,1544761.768.530.000
2023-09-19HU00007277551,1548591.767.490.000
2023-09-18HU00007277551,1569391.770.600.000
2023-09-15HU00007277551,1595091.773.610.000
2023-09-14HU00007277551,1571291.767.070.000
2023-09-13HU00007277551,1521931.757.780.000
2023-09-12HU00007277551,1542351.759.680.000
2023-09-11HU00007277551,1520571.753.610.000
2023-09-08HU00007277551,1518421.711.340.000
2023-09-07HU00007277551,1543801.712.610.000
2023-09-06HU00007277551,1555171.734.180.000
2023-09-05HU00007277551,1561291.732.420.000
2023-09-04HU00007277551,1554431.729.750.000
2023-09-01HU00007277551,1584741.724.650.000
2023-08-31HU00007277551,1538641.717.730.000
2023-08-30HU00007277551,1558711.711.730.000
2023-08-29HU00007277551,1563761.710.350.000
2023-08-28HU00007277551,1535631.704.470.000
2023-08-25HU00007277551,1490001.698.450.000
2023-08-24HU00007277551,1490181.672.670.000
2023-08-23HU00007277551,1507181.670.130.000
2023-08-22HU00007277551,1470681.661.120.000
2023-08-21HU00007277551,1453111.655.980.000
2023-08-18HU00007277551,1436141.644.750.000
2023-08-17HU00007277551,1447831.645.060.000
2023-08-16HU00007277551,1467631.644.520.000
2023-08-15HU00007277551,1507291.646.850.000
2023-08-14HU00007277551,1485201.639.370.000
2023-08-11HU00007277551,1499911.642.030.000
2023-08-10HU00007277551,1532071.645.240.000
2023-08-09HU00007277551,1536961.639.220.000
2023-08-08HU00007277551,1550451.631.720.000
2023-08-07HU00007277551,1588941.631.790.000
2023-08-04HU00007277551,1556041.620.750.000
2023-08-03HU00007277551,1565631.603.960.000
2023-08-02HU00007277551,1539591.595.540.000
2023-08-01HU00007277551,1614511.596.210.000
2023-07-31HU00007277551,1568491.589.940.000
2023-07-28HU00007277551,1542601.583.380.000
2023-07-27HU00007277551,1474771.573.060.000
2023-07-26HU00007277551,1476951.573.360.000
2023-07-25HU00007277551,1452601.567.770.000
2023-07-24HU00007277551,1434601.565.110.000
2023-07-21HU00007277551,1417031.569.200.000
2023-07-20HU00007277551,1395661.557.100.000
2023-07-19HU00007277551,1347191.535.680.000
2023-07-18HU00007277551,1321201.526.910.000
2023-07-17HU00007277551,1260841.516.430.000
2023-07-14HU00007277551,1253141.504.360.000
2023-07-13HU00007277551,1275451.505.840.000
2023-07-12HU00007277551,1254291.498.700.000
2023-07-11HU00007277551,1224201.491.540.000
2023-07-10HU00007277551,1201131.454.070.000
2023-07-07HU00007277551,1219731.433.170.000
2023-07-06HU00007277551,1153561.425.640.000
2023-07-05HU00007277551,1158871.423.160.000
2023-07-04HU00007277551,1147161.375.830.000
2023-07-03HU00007277551,1131661.360.240.000
2023-06-30HU00007277551,1074951.379.050.000
2023-06-29HU00007277551,1040571.340.810.000
2023-06-28HU00007277551,0986031.323.820.000
2023-06-27HU00007277551,0956961.310.830.000
2023-06-26HU00007277551,0969731.311.360.000
2023-06-23HU00007277551,0978081.310.360.000
2023-06-22HU00007277551,0988741.310.190.000
2023-06-21HU00007277551,1020441.302.560.000
2023-06-20HU00007277551,1029091.299.090.000
2023-06-19HU00007277551,1054571.284.710.000
2023-06-16HU00007277551,1067181.280.150.000
2023-06-15HU00007277551,1062461.283.060.000
2023-06-14HU00007277551,1029991.255.590.000
2023-06-13HU00007277551,0981411.230.370.000
2023-06-12HU00007277551,0968471.222.800.000
2023-06-09HU00007277551,0972951.210.110.000
2023-06-08HU00007277551,0970351.209.780.000
2023-06-07HU00007277551,0950221.194.250.000
2023-06-06HU00007277551,0957391.189.250.000
2023-06-05HU00007277551,0906371.180.690.000
2023-06-02HU00007277551,0900011.173.800.000
2023-06-01HU00007277551,0814981.164.650.000
2023-05-31HU00007277551,0773321.158.170.000
2023-05-30HU00007277551,0831491.163.700.000
2023-05-26HU00007277551,0867721.164.860.000
2023-05-25HU00007277551,0813631.154.360.000
2023-05-24HU00007277551,0827041.151.120.000