Aktuális árfolyam
1,5313
2025-10-10
Eszközérték
12.674 M
Forint
Hozam (3 hónap)
+2,28%
Évesített hozam
+9,44%
Maximum ár
1,5374
Minimum ár
1,4972
Volatilitás
0,56%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,531295 | - |
| 2025-10-09 | 1,535198 | +0,25% |
| 2025-10-08 | 1,537390 | +0,14% |
| 2025-10-07 | 1,534158 | -0,21% |
| 2025-10-06 | 1,529956 | -0,27% |
| 2025-10-03 | 1,530482 | +0,03% |
| 2025-10-02 | 1,527185 | -0,22% |
| 2025-10-01 | 1,523516 | -0,24% |
| 2025-09-30 | 1,521815 | -0,11% |
| 2025-09-29 | 1,523020 | +0,08% |
| 2025-09-26 | 1,522265 | -0,05% |
| 2025-09-25 | 1,519519 | -0,18% |
| 2025-09-24 | 1,520390 | +0,06% |
| 2025-09-23 | 1,518433 | -0,13% |
| 2025-09-22 | 1,517067 | -0,09% |
| 2025-09-19 | 1,515891 | -0,08% |
| 2025-09-18 | 1,514567 | -0,09% |
| 2025-09-17 | 1,514306 | -0,02% |
| 2025-09-16 | 1,515383 | +0,07% |
| 2025-09-15 | 1,519151 | +0,25% |
| 2025-09-12 | 1,517829 | -0,09% |
| 2025-09-11 | 1,519123 | +0,09% |
| 2025-09-10 | 1,516422 | -0,18% |
| 2025-09-09 | 1,515777 | -0,04% |
| 2025-09-08 | 1,516996 | +0,08% |
| 2025-09-05 | 1,514320 | -0,18% |
| 2025-09-04 | 1,516577 | +0,15% |
| 2025-09-03 | 1,513707 | -0,19% |
| 2025-09-02 | 1,512810 | -0,06% |
| 2025-09-01 | 1,514985 | +0,14% |
| 2025-08-29 | 1,515408 | +0,03% |
| 2025-08-28 | 1,519122 | +0,25% |
| 2025-08-27 | 1,520334 | +0,08% |
| 2025-08-26 | 1,522027 | +0,11% |
| 2025-08-25 | 1,522385 | +0,02% |
| 2025-08-22 | 1,523620 | +0,08% |
| 2025-08-21 | 1,523100 | -0,03% |
| 2025-08-19 | 1,520192 | -0,19% |
| 2025-08-18 | 1,520504 | +0,02% |
| 2025-08-15 | 1,520886 | +0,03% |
| 2025-08-14 | 1,520479 | -0,03% |
| 2025-08-13 | 1,521440 | +0,06% |
| 2025-08-12 | 1,521245 | -0,01% |
| 2025-08-11 | 1,518859 | -0,16% |
| 2025-08-08 | 1,520646 | +0,12% |
| 2025-08-07 | 1,518343 | -0,15% |
| 2025-08-06 | 1,514393 | -0,26% |
| 2025-08-05 | 1,512351 | -0,13% |
| 2025-08-04 | 1,509118 | -0,21% |
| 2025-08-01 | 1,503534 | -0,37% |
| 2025-07-31 | 1,513103 | +0,64% |
| 2025-07-30 | 1,511955 | -0,08% |
| 2025-07-29 | 1,511469 | -0,03% |
| 2025-07-28 | 1,506369 | -0,34% |
| 2025-07-25 | 1,506902 | +0,04% |
| 2025-07-24 | 1,507863 | +0,06% |
| 2025-07-23 | 1,507930 | +0,00% |
| 2025-07-22 | 1,505101 | -0,19% |
| 2025-07-21 | 1,506095 | +0,07% |
| 2025-07-18 | 1,504429 | -0,11% |
| 2025-07-17 | 1,502568 | -0,12% |
| 2025-07-16 | 1,497869 | -0,31% |
| 2025-07-15 | 1,497402 | -0,03% |
| 2025-07-14 | 1,497227 | -0,01% |