| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
HOLD VK 100 Alapokba Fektető Részalap B sorozat | ||||
| Évesített hozam: 9,23% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-04-25 | HU0000727748 | 1,035575 | 475.221 | |
| 2024-04-24 | HU0000727748 | 1,037700 | 476.196 | |
| 2024-04-23 | HU0000727748 | 1,038615 | 476.616 | |
| 2024-04-22 | HU0000727748 | 1,037243 | 474.986 | |
| 2024-04-19 | HU0000727748 | 1,034520 | 473.739 | |
| 2024-04-18 | HU0000727748 | 1,033415 | 473.233 | |
| 2024-04-17 | HU0000727748 | 1,032119 | 372.512 | |
| 2024-04-16 | HU0000727748 | 1,032286 | 372.573 | |
| 2024-04-15 | HU0000727748 | 1,035086 | 358.367 | |
| 2024-04-12 | HU0000727748 | 1,035139 | 358.386 | |
|
|
||||
| 2024-04-11 | HU0000727748 | 1,036031 | 358.341 | |
| 2024-04-10 | HU0000727748 | 1,036877 | 317.538 | |
| 2024-04-09 | HU0000727748 | 1,035025 | 316.971 | |
| 2024-04-08 | HU0000727748 | 1,036184 | 317.326 | |
| 2024-04-05 | HU0000727748 | 1,033575 | 316.278 | |
| 2024-04-04 | HU0000727748 | 1,034136 | 306.451 | |
| 2024-04-03 | HU0000727748 | 1,034318 | 306.505 | |
| 2024-04-02 | HU0000727748 | 1,034287 | 302.450 | |
| 2024-03-28 | HU0000727748 | 1,034900 | 302.630 | |
| 2024-03-27 | HU0000727748 | 1,032544 | 295.084 | |
| 2024-03-26 | HU0000727748 | 1,033308 | 295.302 | |
| 2024-03-25 | HU0000727748 | 1,033103 | 295.243 | |
| 2024-03-22 | HU0000727748 | 1,033129 | 295.251 | |
| 2024-03-21 | HU0000727748 | 1,032178 | 282.287 | |
| 2024-03-20 | HU0000727748 | 1,030211 | 281.749 | |
| 2024-03-19 | HU0000727748 | 1,029182 | 268.833 | |
| 2024-03-18 | HU0000727748 | 1,028920 | 268.764 | |
| 2024-03-14 | HU0000727748 | 1,029838 | 269.004 | |
| 2024-03-13 | HU0000727748 | 1,032046 | 269.581 | |
| 2024-03-12 | HU0000727748 | 1,030859 | 269.271 | |
| 2024-03-11 | HU0000727748 | 1,029264 | 268.854 | |
| 2024-03-08 | HU0000727748 | 1,029296 | 266.363 | |
| 2024-03-07 | HU0000727748 | 1,028866 | 264.264 | |
| 2024-03-06 | HU0000727748 | 1,028640 | 264.206 | |
| 2024-03-05 | HU0000727748 | 1,028275 | 264.112 | |
| 2024-03-04 | HU0000727748 | 1,028306 | 248.389 | |
| 2024-03-01 | HU0000727748 | 1,028078 | 248.334 | |
| 2024-02-29 | HU0000727748 | 1,026902 | 248.050 | |
| 2024-02-28 | HU0000727748 | 1,025537 | 243.215 | |
| 2024-02-27 | HU0000727748 | 1,025428 | 243.189 | |
| 2024-02-26 | HU0000727748 | 1,025628 | 242.988 | |
| 2024-02-23 | HU0000727748 | 1,025153 | 242.626 | |
| 2024-02-22 | HU0000727748 | 1,023762 | 242.297 | |
| 2024-02-21 | HU0000727748 | 1,022800 | 232.069 | |
| 2024-02-20 | HU0000727748 | 1,023138 | 226.146 | |
| 2024-02-19 | HU0000727748 | 1,022492 | 225.904 | |
| 2024-02-16 | HU0000727748 | 1,021422 | 225.668 | |
| 2024-02-15 | HU0000727748 | 1,021038 | 224.298 | |
| 2024-02-14 | HU0000727748 | 1,020087 | 224.089 | |
| 2024-02-13 | HU0000727748 | 1,017335 | 220.383 | |
| 2024-02-12 | HU0000727748 | 1,019942 | 217.078 | |
| 2024-02-09 | HU0000727748 | 1,019181 | 216.916 | |
| 2024-02-08 | HU0000727748 | 1,018035 | 216.672 | |
| 2024-02-07 | HU0000727748 | 1,018139 | 216.695 | |
| 2024-02-06 | HU0000727748 | 1,018003 | 216.666 | |
| 2024-02-05 | HU0000727748 | 1,016076 | 211.056 | |
| 2024-02-02 | HU0000727748 | 1,015235 | 210.882 | |
| 2024-02-01 | HU0000727748 | 1,015672 | 210.972 | |
| 2024-01-31 | HU0000727748 | 1,013247 | 210.469 | |
| 2024-01-30 | HU0000727748 | 1,013672 | 210.557 | |
| 2024-01-29 | HU0000727748 | 1,013070 | 210.432 | |
| 2024-01-26 | HU0000727748 | 1,011321 | 210.029 | |
| 2024-01-25 | HU0000727748 | 1,009864 | 209.727 | |
| 2024-01-24 | HU0000727748 | 1,009797 | 201.959 | |
| 2024-01-23 | HU0000727748 | 1,008371 | 201.674 | |
| 2024-01-22 | HU0000727748 | 1,008729 | 201.746 | |
| 2024-01-19 | HU0000727748 | 1,007847 | 201.569 | |
| 2024-01-18 | HU0000727748 | 1,005757 | 201.151 | |
| 2024-01-17 | HU0000727748 | 1,003674 | 200.735 | |
| 2024-01-16 | HU0000727748 | 1,006010 | 201.202 | |
| 2024-01-15 | HU0000727748 | 1,006848 | 201.370 | |
| 2024-01-12 | HU0000727748 | 1,007112 | 201.422 | |
| 2024-01-11 | HU0000727748 | 1,005973 | 201.195 | |
| 2024-01-10 | HU0000727748 | 1,005609 | 201.122 | |
| 2024-01-09 | HU0000727748 | 1,004189 | 200.838 | |
| 2024-01-08 | HU0000727748 | 1,003146 | 200.629 | |
| 2024-01-05 | HU0000727748 | 1,001537 | 200.307 | |
| 2024-01-04 | HU0000727748 | 1,001819 | 200.364 | |
| 2024-01-03 | HU0000727748 | 1,001183 | 200.237 | |
| 2024-01-02 | HU0000727748 | 1,003660 | 200.732 | |
| 2023-12-31 | HU0000727748 | 1,004291 | 200.858 | |
| 2023-12-29 | HU0000727748 | 1,004188 | 200.838 | |
| 2023-12-28 | HU0000727748 | 1,003192 | 200.638 | |
| 2023-12-27 | HU0000727748 | 1,004906 | 200.981 | |
| 2023-12-22 | HU0000727748 | 1,003662 | 200.732 | |
| 2023-12-21 | HU0000727748 | 1,003686 | 200.737 | |
| 2023-12-20 | HU0000727748 | 1,003996 | 200.799 | |
| 2023-12-19 | HU0000727748 | 1,003114 | 200.623 | |