Aktuális árfolyam
1,1176
2025-11-25
Eszközérték
3 M
Forint
Hozam (3 hónap)
+0,42%
Évesített hozam
+1,69%
Maximum ár
1,1191
Minimum ár
1,1101
Volatilitás
0,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-25 | 1,117604 | - |
| 2025-11-24 | 1,116282 | -0,12% |
| 2025-11-21 | 1,115063 | -0,11% |
| 2025-11-20 | 1,116007 | +0,08% |
| 2025-11-19 | 1,115167 | -0,08% |
| 2025-11-18 | 1,114944 | -0,02% |
| 2025-11-17 | 1,116755 | +0,16% |
| 2025-11-14 | 1,117141 | +0,03% |
| 2025-11-13 | 1,118571 | +0,13% |
| 2025-11-12 | 1,119129 | +0,05% |
| 2025-11-11 | 1,118393 | -0,07% |
| 2025-11-10 | 1,117555 | -0,07% |
| 2025-11-07 | 1,115396 | -0,19% |
| 2025-11-06 | 1,115996 | +0,05% |
| 2025-11-05 | 1,116810 | +0,07% |
| 2025-11-04 | 1,116939 | +0,01% |
| 2025-11-03 | 1,118327 | +0,12% |
| 2025-10-31 | 1,117904 | -0,04% |
| 2025-10-30 | 1,118047 | +0,01% |
| 2025-10-29 | 1,118468 | +0,04% |
| 2025-10-28 | 1,118764 | +0,03% |
| 2025-10-27 | 1,118587 | -0,02% |
| 2025-10-22 | 1,116652 | -0,17% |
| 2025-10-21 | 1,116419 | -0,02% |
| 2025-10-20 | 1,117355 | +0,08% |
| 2025-10-17 | 1,115063 | -0,21% |
| 2025-10-16 | 1,116399 | +0,12% |
| 2025-10-15 | 1,116832 | +0,04% |
| 2025-10-14 | 1,116333 | -0,04% |
| 2025-10-13 | 1,117366 | +0,09% |
| 2025-10-10 | 1,116432 | -0,08% |
| 2025-10-09 | 1,117380 | +0,08% |
| 2025-10-08 | 1,118354 | +0,09% |
| 2025-10-07 | 1,117505 | -0,08% |
| 2025-10-06 | 1,116763 | -0,07% |
| 2025-10-03 | 1,116761 | 0,00% |
| 2025-10-02 | 1,115557 | -0,11% |
| 2025-10-01 | 1,114299 | -0,11% |
| 2025-09-30 | 1,113269 | -0,09% |
| 2025-09-29 | 1,113868 | +0,05% |
| 2025-09-26 | 1,113238 | -0,06% |
| 2025-09-25 | 1,112657 | -0,05% |
| 2025-09-24 | 1,113275 | +0,06% |
| 2025-09-23 | 1,112808 | -0,04% |
| 2025-09-22 | 1,112091 | -0,06% |
| 2025-09-19 | 1,111622 | -0,04% |
| 2025-09-18 | 1,111560 | -0,01% |
| 2025-09-17 | 1,111498 | -0,01% |
| 2025-09-16 | 1,111836 | +0,03% |
| 2025-09-15 | 1,113063 | +0,11% |
| 2025-09-12 | 1,112351 | -0,06% |
| 2025-09-11 | 1,112503 | +0,01% |
| 2025-09-10 | 1,111681 | -0,07% |
| 2025-09-09 | 1,111360 | -0,03% |
| 2025-09-08 | 1,112024 | +0,06% |
| 2025-09-05 | 1,111032 | -0,09% |
| 2025-09-04 | 1,111408 | +0,03% |
| 2025-09-03 | 1,110847 | -0,05% |
| 2025-09-02 | 1,110125 | -0,06% |
| 2025-09-01 | 1,110913 | +0,07% |
| 2025-08-29 | 1,110925 | +0,00% |
| 2025-08-28 | 1,112157 | +0,11% |
| 2025-08-27 | 1,112964 | +0,07% |