TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
HOLD VK 100 Alapokba Fektető Részalap A sorozat | ||||
Évesített hozam: 18,32% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-05-16 | HU0000727730 | 1,270629 | 893.955.000 | |
2024-05-15 | HU0000727730 | 1,269574 | 892.163.000 | |
2024-05-14 | HU0000727730 | 1,267615 | 889.786.000 | |
2024-05-13 | HU0000727730 | 1,267367 | 880.492.000 | |
2024-05-10 | HU0000727730 | 1,266566 | 878.906.000 | |
2024-05-09 | HU0000727730 | 1,266629 | 878.560.000 | |
2024-05-08 | HU0000727730 | 1,265032 | 863.797.000 | |
2024-05-07 | HU0000727730 | 1,263643 | 857.709.000 | |
2024-05-06 | HU0000727730 | 1,262240 | 856.227.000 | |
2024-05-03 | HU0000727730 | 1,259619 | 853.904.000 | |
|
||||
2024-05-02 | HU0000727730 | 1,258650 | 840.692.000 | |
2024-04-30 | HU0000727730 | 1,258402 | 840.477.000 | |
2024-04-29 | HU0000727730 | 1,260764 | 840.259.000 | |
2024-04-26 | HU0000727730 | 1,259332 | 837.804.000 | |
2024-04-25 | HU0000727730 | 1,257044 | 836.282.000 | |
2024-04-24 | HU0000727730 | 1,259081 | 837.237.000 | |
2024-04-23 | HU0000727730 | 1,259838 | 836.891.000 | |
2024-04-22 | HU0000727730 | 1,258102 | 831.662.000 | |
2024-04-19 | HU0000727730 | 1,254802 | 829.481.000 | |
2024-04-18 | HU0000727730 | 1,253306 | 827.492.000 | |
2024-04-17 | HU0000727730 | 1,251591 | 826.060.000 | |
2024-04-16 | HU0000727730 | 1,251735 | 824.955.000 | |
2024-04-15 | HU0000727730 | 1,254643 | 823.473.000 | |
2024-04-12 | HU0000727730 | 1,254332 | 823.204.000 | |
2024-04-11 | HU0000727730 | 1,255129 | 818.647.000 | |
2024-04-10 | HU0000727730 | 1,255894 | 826.459.000 | |
2024-04-09 | HU0000727730 | 1,253256 | 822.323.000 | |
2024-04-08 | HU0000727730 | 1,254613 | 820.188.000 | |
2024-04-05 | HU0000727730 | 1,251390 | 818.031.000 | |
2024-04-04 | HU0000727730 | 1,251996 | 808.754.000 | |
2024-04-03 | HU0000727730 | 1,252618 | 807.536.000 | |
2024-04-02 | HU0000727730 | 1,252765 | 806.056.000 | |
2024-03-28 | HU0000727730 | 1,253315 | 805.460.000 | |
2024-03-27 | HU0000727730 | 1,250322 | 802.116.000 | |
2024-03-26 | HU0000727730 | 1,250553 | 779.639.000 | |
2024-03-25 | HU0000727730 | 1,250141 | 774.295.000 | |
2024-03-22 | HU0000727730 | 1,249998 | 773.206.000 | |
2024-03-21 | HU0000727730 | 1,248475 | 771.799.000 | |
2024-03-20 | HU0000727730 | 1,245906 | 769.911.000 | |
2024-03-19 | HU0000727730 | 1,244708 | 770.542.000 | |
2024-03-18 | HU0000727730 | 1,244039 | 768.378.000 | |
2024-03-14 | HU0000727730 | 1,244808 | 768.703.000 | |
2024-03-13 | HU0000727730 | 1,247796 | 770.548.000 | |
2024-03-12 | HU0000727730 | 1,245630 | 765.454.000 | |
2024-03-11 | HU0000727730 | 1,243399 | 758.278.000 | |
2024-03-08 | HU0000727730 | 1,243178 | 758.093.000 | |
2024-03-07 | HU0000727730 | 1,242429 | 757.636.000 | |
2024-03-06 | HU0000727730 | 1,241695 | 754.014.000 | |
2024-03-05 | HU0000727730 | 1,241253 | 752.849.000 | |
2024-03-04 | HU0000727730 | 1,242073 | 752.149.000 | |
2024-03-01 | HU0000727730 | 1,241577 | 776.241.000 | |
2024-02-29 | HU0000727730 | 1,240026 | 774.282.000 | |
2024-02-28 | HU0000727730 | 1,237775 | 772.876.000 | |
2024-02-27 | HU0000727730 | 1,237123 | 772.469.000 | |
2024-02-26 | HU0000727730 | 1,237193 | 771.513.000 | |
2024-02-23 | HU0000727730 | 1,236348 | 770.536.000 | |
2024-02-22 | HU0000727730 | 1,234377 | 769.282.000 | |
2024-02-21 | HU0000727730 | 1,232795 | 767.896.000 | |
2024-02-20 | HU0000727730 | 1,233210 | 765.655.000 | |
2024-02-19 | HU0000727730 | 1,232415 | 762.861.000 | |
2024-02-16 | HU0000727730 | 1,230904 | 745.626.000 | |
2024-02-15 | HU0000727730 | 1,230223 | 744.763.000 | |
2024-02-14 | HU0000727730 | 1,228437 | 742.589.000 | |
2024-02-13 | HU0000727730 | 1,224804 | 736.772.000 | |
2024-02-12 | HU0000727730 | 1,227828 | 738.385.000 | |
2024-02-09 | HU0000727730 | 1,226677 | 716.693.000 | |
2024-02-08 | HU0000727730 | 1,225059 | 714.748.000 | |
2024-02-07 | HU0000727730 | 1,224636 | 714.001.000 | |
2024-02-06 | HU0000727730 | 1,224241 | 713.206.000 | |
2024-02-05 | HU0000727730 | 1,221417 | 698.340.000 | |
2024-02-02 | HU0000727730 | 1,219939 | 690.454.000 | |
2024-02-01 | HU0000727730 | 1,220495 | 688.769.000 | |
2024-01-31 | HU0000727730 | 1,217122 | 686.865.000 | |
2024-01-30 | HU0000727730 | 1,218073 | 687.402.000 | |
2024-01-29 | HU0000727730 | 1,217087 | 678.146.000 | |
2024-01-26 | HU0000727730 | 1,214274 | 676.578.000 | |
2024-01-25 | HU0000727730 | 1,212214 | 673.630.000 | |
2024-01-24 | HU0000727730 | 1,211586 | 673.051.000 | |
2024-01-23 | HU0000727730 | 1,209623 | 669.961.000 | |
2024-01-22 | HU0000727730 | 1,209739 | 681.932.000 | |
2024-01-19 | HU0000727730 | 1,208400 | 678.177.000 | |
2024-01-18 | HU0000727730 | 1,205619 | 667.217.000 | |
2024-01-17 | HU0000727730 | 1,202491 | 665.582.000 | |
2024-01-16 | HU0000727730 | 1,205056 | 639.840.000 | |
2024-01-15 | HU0000727730 | 1,205779 | 636.949.000 | |
2024-01-12 | HU0000727730 | 1,205791 | 663.401.000 | |
2024-01-11 | HU0000727730 | 1,204137 | 661.891.000 | |
2024-01-10 | HU0000727730 | 1,203023 | 659.849.000 | |
2024-01-09 | HU0000727730 | 1,200913 | 652.720.000 | |
2024-01-08 | HU0000727730 | 1,199389 | 650.124.000 | |
2024-01-05 | HU0000727730 | 1,197219 | 649.076.000 | |
2024-01-04 | HU0000727730 | 1,197313 | 648.602.000 | |
2024-01-03 | HU0000727730 | 1,197344 | 635.619.000 | |
2024-01-02 | HU0000727730 | 1,200074 | 634.288.000 | |
2023-12-31 | HU0000727730 | 1,200662 | 634.599.000 | |
2023-12-29 | HU0000727730 | 1,200514 | 632.420.000 | |
2023-12-28 | HU0000727730 | 1,198901 | 605.139.000 | |
2023-12-27 | HU0000727730 | 1,200507 | 581.715.000 | |
2023-12-22 | HU0000727730 | 1,198657 | 580.507.000 | |
2023-12-21 | HU0000727730 | 1,198533 | 580.447.000 | |
2023-12-20 | HU0000727730 | 1,198134 | 578.709.000 | |
2023-12-19 | HU0000727730 | 1,196523 | 577.831.000 | |
2023-12-18 | HU0000727730 | 1,194822 | 574.062.000 | |
2023-12-15 | HU0000727730 | 1,190787 | 572.123.000 | |
2023-12-14 | HU0000727730 | 1,190881 | 571.984.000 | |
2023-12-13 | HU0000727730 | 1,189177 | 570.394.000 | |
2023-12-12 | HU0000727730 | 1,186871 | 570.321.000 | |
2023-12-11 | HU0000727730 | 1,186146 | 568.174.000 | |
2023-12-08 | HU0000727730 | 1,186727 | 567.951.000 | |
2023-12-07 | HU0000727730 | 1,184494 | 566.257.000 | |
2023-12-06 | HU0000727730 | 1,184407 | 553.689.000 | |
2023-12-05 | HU0000727730 | 1,181826 | 549.509.000 | |
2023-12-04 | HU0000727730 | 1,180017 | 548.117.000 | |
2023-12-01 | HU0000727730 | 1,179648 | 548.585.000 | |
2023-11-30 | HU0000727730 | 1,175570 | 546.689.000 | |
2023-11-29 | HU0000727730 | 1,173615 | 545.780.000 | |
2023-11-28 | HU0000727730 | 1,174259 | 546.079.000 | |
2023-11-27 | HU0000727730 | 1,172616 | 546.678.000 | |
2023-11-24 | HU0000727730 | 1,173320 | 538.997.000 | |
2023-11-23 | HU0000727730 | 1,172063 | 532.125.000 | |
2023-11-22 | HU0000727730 | 1,172980 | 522.523.000 | |
2023-11-21 | HU0000727730 | 1,170864 | 521.580.000 | |
2023-11-20 | HU0000727730 | 1,170751 | 513.046.000 | |
2023-11-17 | HU0000727730 | 1,165960 | 506.094.000 | |
2023-11-16 | HU0000727730 | 1,163323 | 497.328.000 | |
2023-11-15 | HU0000727730 | 1,163138 | 515.302.000 | |
2023-11-14 | HU0000727730 | 1,162344 | 521.625.000 | |
2023-11-13 | HU0000727730 | 1,156559 | 518.704.000 | |
2023-11-10 | HU0000727730 | 1,156076 | 505.375.000 | |
2023-11-09 | HU0000727730 | 1,157260 | 503.167.000 | |
2023-11-08 | HU0000727730 | 1,157026 | 502.566.000 | |
2023-11-07 | HU0000727730 | 1,157590 | 499.840.000 | |
2023-11-06 | HU0000727730 | 1,158685 | 500.313.000 | |
2023-11-03 | HU0000727730 | 1,157378 | 499.699.000 |