maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-08-27

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





HOLD VK 100 Abszolút Hozamú Alapokba Fektető Részalap A sorozat HUF
Évesített hozam: 12,57%

dátum azonosító árfolyam* eszközérték
2024-12-12HU00007277301,3240981.579.990.000
2024-12-11HU00007277301,3247311.578.490.000
2024-12-10HU00007277301,3239801.567.750.000
2024-12-09HU00007277301,3239551.564.040.000
2024-12-06HU00007277301,3236371.553.270.000
2024-12-05HU00007277301,3229501.538.960.000
2024-12-04HU00007277301,3213301.535.090.000
2024-12-03HU00007277301,3193471.525.890.000
2024-12-02HU00007277301,3185011.521.440.000
2024-11-29HU00007277301,3148871.512.370.000

2024-11-28HU00007277301,3143581.515.240.000
2024-11-27HU00007277301,3129191.526.420.000
2024-11-26HU00007277301,3122561.515.090.000
2024-11-25HU00007277301,3129061.516.830.000
2024-11-22HU00007277301,3125191.515.180.000
2024-11-21HU00007277301,3104811.512.830.000
2024-11-20HU00007277301,3068591.498.850.000
2024-11-19HU00007277301,3047841.493.000.000
2024-11-18HU00007277301,3080921.532.870.000
2024-11-15HU00007277301,3055711.530.150.000
2024-11-14HU00007277301,3084331.530.000.000
2024-11-13HU00007277301,3076901.524.130.000
2024-11-12HU00007277301,3091821.519.920.000
2024-11-11HU00007277301,3096351.519.920.000
2024-11-08HU00007277301,3062841.514.500.000
2024-11-07HU00007277301,3055261.513.730.000
2024-11-06HU00007277301,3033751.506.140.000
2024-11-05HU00007277301,2996591.430.740.000
2024-11-04HU00007277301,2984021.427.500.000
2024-10-31HU00007277301,2978001.423.680.000
2024-10-30HU00007277301,2984371.423.650.000
2024-10-29HU00007277301,2991461.424.640.000
2024-10-28HU00007277301,2978111.425.970.000
2024-10-25HU00007277301,2974141.425.030.000
2024-10-24HU00007277301,2966701.424.310.000
2024-10-22HU00007277301,2975161.425.160.000
2024-10-21HU00007277301,2988281.415.700.000
2024-10-18HU00007277301,2995341.413.120.000
2024-10-17HU00007277301,2989701.413.420.000
2024-10-16HU00007277301,2990571.414.770.000
2024-10-15HU00007277301,2979131.412.230.000
2024-10-14HU00007277301,2979391.411.550.000
2024-10-11HU00007277301,2971381.409.650.000
2024-10-10HU00007277301,2951301.405.920.000
2024-10-09HU00007277301,2948201.405.580.000
2024-10-08HU00007277301,2941691.406.430.000
2024-10-07HU00007277301,2958751.407.390.000
2024-10-04HU00007277301,2952281.401.090.000
2024-10-03HU00007277301,2930431.398.180.000
2024-10-02HU00007277301,2939581.322.510.000
2024-10-01HU00007277301,2945891.295.000.000
2024-09-30HU00007277301,2949891.294.800.000
2024-09-27HU00007277301,2973931.299.420.000
2024-09-26HU00007277301,2955741.287.080.000
2024-09-25HU00007277301,2935171.251.790.000
2024-09-24HU00007277301,2923901.209.700.000
2024-09-23HU00007277301,2894311.237.020.000
2024-09-20HU00007277301,2867741.233.870.000
2024-09-19HU00007277301,2882011.235.390.000
2024-09-18HU00007277301,2859601.235.310.000
2024-09-17HU00007277301,2867841.222.130.000
2024-09-16HU00007277301,2849151.219.060.000
2024-09-13HU00007277301,2860441.214.120.000
2024-09-12HU00007277301,2849741.212.810.000
2024-09-11HU00007277301,2832701.210.200.000
2024-09-10HU00007277301,2842651.207.890.000
2024-09-09HU00007277301,2836321.205.460.000
2024-09-06HU00007277301,2818991.202.120.000
2024-09-05HU00007277301,2838901.204.140.000
2024-09-04HU00007277301,2845081.211.430.000
2024-09-03HU00007277301,2851011.210.050.000
2024-09-02HU00007277301,2864741.211.090.000
2024-08-30HU00007277301,2848701.208.770.000
2024-08-29HU00007277301,2844051.208.440.000
2024-08-28HU00007277301,2834441.204.900.000
2024-08-27HU00007277301,2854741.185.600.000
2024-08-26HU00007277301,2857321.185.840.000
2024-08-23HU00007277301,2848431.156.840.000
2024-08-22HU00007277301,2829781.155.470.000
2024-08-21HU00007277301,2830271.154.910.000
2024-08-16HU00007277301,2835231.153.750.000
2024-08-15HU00007277301,2807721.151.180.000
2024-08-14HU00007277301,2796231.149.400.000
2024-08-13HU00007277301,2786501.147.820.000
2024-08-12HU00007277301,2783771.116.200.000
2024-08-09HU00007277301,2753511.133.160.000
2024-08-08HU00007277301,2756061.133.410.000
2024-08-07HU00007277301,2752101.133.050.000
2024-08-06HU00007277301,2720801.119.720.000
2024-08-05HU00007277301,2719571.112.510.000
2024-08-02HU00007277301,2810461.120.460.000
2024-08-01HU00007277301,2852741.123.810.000
2024-07-31HU00007277301,2874911.129.210.000
2024-07-30HU00007277301,2824571.125.670.000
2024-07-29HU00007277301,2813041.134.820.000
2024-07-26HU00007277301,2801431.114.290.000
2024-07-25HU00007277301,2804041.107.620.000
2024-07-24HU00007277301,2826671.105.400.000
2024-07-23HU00007277301,2830901.105.900.000
2024-07-22HU00007277301,2835301.100.280.000
2024-07-19HU00007277301,2833051.098.940.000
2024-07-18HU00007277301,2834971.099.630.000
2024-07-17HU00007277301,2828301.101.130.000
2024-07-16HU00007277301,2844931.105.560.000
2024-07-15HU00007277301,2855801.100.500.000
2024-07-12HU00007277301,2857441.070.440.000
2024-07-11HU00007277301,2844431.067.960.000
2024-07-10HU00007277301,2827921.066.330.000
2024-07-09HU00007277301,2835581.067.000.000
2024-07-08HU00007277301,2818421.076.870.000
2024-07-05HU00007277301,2814091.076.480.000
2024-07-04HU00007277301,2824041.061.140.000
2024-07-03HU00007277301,2818761.060.500.000
2024-07-02HU00007277301,2806641.059.050.000
2024-07-01HU00007277301,2808251.052.430.000
2024-06-28HU00007277301,2806861.052.310.000
2024-06-27HU00007277301,2809601.052.540.000
2024-06-26HU00007277301,2798871.049.550.000
2024-06-25HU00007277301,2788471.048.870.000
2024-06-24HU00007277301,2791571.047.360.000
2024-06-21HU00007277301,2791351.047.340.000
2024-06-20HU00007277301,2794961.036.520.000
2024-06-19HU00007277301,2779411.035.260.000
2024-06-18HU00007277301,2770121.036.640.000
2024-06-17HU00007277301,2763091.035.970.000
2024-06-14HU00007277301,2759971.006.610.000
2024-06-13HU00007277301,2763931.006.820.000
2024-06-12HU00007277301,2782241.010.750.000
2024-06-11HU00007277301,275976993.718.000
2024-06-10HU00007277301,277038978.624.000
2024-06-07HU00007277301,274462953.193.000
2024-06-06HU00007277301,276757954.884.000
2024-06-05HU00007277301,274618951.920.000
2024-06-04HU00007277301,273367950.436.000
2024-06-03HU00007277301,275184905.467.000
2024-05-31HU00007277301,272987921.179.000
2024-05-30HU00007277301,271581920.427.000
2024-05-29HU00007277301,269402907.750.000
2024-05-28HU00007277301,272118909.716.000
2024-05-27HU00007277301,273018908.439.000
2024-05-24HU00007277301,272761902.627.000
2024-05-23HU00007277301,272850902.559.000
2024-05-22HU00007277301,273149902.771.000
2024-05-21HU00007277301,273881895.691.000
2024-05-17HU00007277301,272942894.031.000
2024-05-16HU00007277301,270629893.955.000
2024-05-15HU00007277301,269574892.163.000
2024-05-14HU00007277301,267615889.786.000
2024-05-13HU00007277301,267367880.492.000
2024-05-10HU00007277301,266566878.906.000
2024-05-09HU00007277301,266629878.560.000
2024-05-08HU00007277301,265032863.797.000
2024-05-07HU00007277301,263643857.709.000
2024-05-06HU00007277301,262240856.227.000
2024-05-03HU00007277301,259619853.904.000
2024-05-02HU00007277301,258650840.692.000
2024-04-30HU00007277301,258402840.477.000
2024-04-29HU00007277301,260764840.259.000
2024-04-26HU00007277301,259332837.804.000
2024-04-25HU00007277301,257044836.282.000
2024-04-24HU00007277301,259081837.237.000
2024-04-23HU00007277301,259838836.891.000
2024-04-22HU00007277301,258102831.662.000
2024-04-19HU00007277301,254802829.481.000
2024-04-18HU00007277301,253306827.492.000
2024-04-17HU00007277301,251591826.060.000
2024-04-16HU00007277301,251735824.955.000
2024-04-15HU00007277301,254643823.473.000
2024-04-12HU00007277301,254332823.204.000
2024-04-11HU00007277301,255129818.647.000
2024-04-10HU00007277301,255894826.459.000
2024-04-09HU00007277301,253256822.323.000
2024-04-08HU00007277301,254613820.188.000
2024-04-05HU00007277301,251390818.031.000
2024-04-04HU00007277301,251996808.754.000
2024-04-03HU00007277301,252618807.536.000
2024-04-02HU00007277301,252765806.056.000
2024-03-28HU00007277301,253315805.460.000
2024-03-27HU00007277301,250322802.116.000
2024-03-26HU00007277301,250553779.639.000
2024-03-25HU00007277301,250141774.295.000
2024-03-22HU00007277301,249998773.206.000
2024-03-21HU00007277301,248475771.799.000
2024-03-20HU00007277301,245906769.911.000
2024-03-19HU00007277301,244708770.542.000
2024-03-18HU00007277301,244039768.378.000
2024-03-14HU00007277301,244808768.703.000
2024-03-13HU00007277301,247796770.548.000
2024-03-12HU00007277301,245630765.454.000
2024-03-11HU00007277301,243399758.278.000
2024-03-08HU00007277301,243178758.093.000
2024-03-07HU00007277301,242429757.636.000
2024-03-06HU00007277301,241695754.014.000
2024-03-05HU00007277301,241253752.849.000
2024-03-04HU00007277301,242073752.149.000
2024-03-01HU00007277301,241577776.241.000
2024-02-29HU00007277301,240026774.282.000
2024-02-28HU00007277301,237775772.876.000
2024-02-27HU00007277301,237123772.469.000
2024-02-26HU00007277301,237193771.513.000
2024-02-23HU00007277301,236348770.536.000
2024-02-22HU00007277301,234377769.282.000
2024-02-21HU00007277301,232795767.896.000
2024-02-20HU00007277301,233210765.655.000
2024-02-19HU00007277301,232415762.861.000
2024-02-16HU00007277301,230904745.626.000
2024-02-15HU00007277301,230223744.763.000
2024-02-14HU00007277301,228437742.589.000
2024-02-13HU00007277301,224804736.772.000
2024-02-12HU00007277301,227828738.385.000
2024-02-09HU00007277301,226677716.693.000
2024-02-08HU00007277301,225059714.748.000
2024-02-07HU00007277301,224636714.001.000
2024-02-06HU00007277301,224241713.206.000
2024-02-05HU00007277301,221417698.340.000
2024-02-02HU00007277301,219939690.454.000
2024-02-01HU00007277301,220495688.769.000
2024-01-31HU00007277301,217122686.865.000
2024-01-30HU00007277301,218073687.402.000
2024-01-29HU00007277301,217087678.146.000
2024-01-26HU00007277301,214274676.578.000
2024-01-25HU00007277301,212214673.630.000
2024-01-24HU00007277301,211586673.051.000
2024-01-23HU00007277301,209623669.961.000
2024-01-22HU00007277301,209739681.932.000
2024-01-19HU00007277301,208400678.177.000
2024-01-18HU00007277301,205619667.217.000
2024-01-17HU00007277301,202491665.582.000
2024-01-16HU00007277301,205056639.840.000
2024-01-15HU00007277301,205779636.949.000
2024-01-12HU00007277301,205791663.401.000
2024-01-11HU00007277301,204137661.891.000
2024-01-10HU00007277301,203023659.849.000
2024-01-09HU00007277301,200913652.720.000
2024-01-08HU00007277301,199389650.124.000
2024-01-05HU00007277301,197219649.076.000
2024-01-04HU00007277301,197313648.602.000
2024-01-03HU00007277301,197344635.619.000
2024-01-02HU00007277301,200074634.288.000
2023-12-31HU00007277301,200662634.599.000
2023-12-29HU00007277301,200514632.420.000
2023-12-28HU00007277301,198901605.139.000
2023-12-27HU00007277301,200507581.715.000
2023-12-22HU00007277301,198657580.507.000
2023-12-21HU00007277301,198533580.447.000
2023-12-20HU00007277301,198134578.709.000
2023-12-19HU00007277301,196523577.831.000
2023-12-18HU00007277301,194822574.062.000
2023-12-15HU00007277301,190787572.123.000
2023-12-14HU00007277301,190881571.984.000
2023-12-13HU00007277301,189177570.394.000
2023-12-12HU00007277301,186871570.321.000
2023-12-11HU00007277301,186146568.174.000
2023-12-08HU00007277301,186727567.951.000
2023-12-07HU00007277301,184494566.257.000
2023-12-06HU00007277301,184407553.689.000
2023-12-05HU00007277301,181826549.509.000
2023-12-04HU00007277301,180017548.117.000
2023-12-01HU00007277301,179648548.585.000
2023-11-30HU00007277301,175570546.689.000
2023-11-29HU00007277301,173615545.780.000
2023-11-28HU00007277301,174259546.079.000
2023-11-27HU00007277301,172616546.678.000
2023-11-24HU00007277301,173320538.997.000
2023-11-23HU00007277301,172063532.125.000
2023-11-22HU00007277301,172980522.523.000
2023-11-21HU00007277301,170864521.580.000
2023-11-20HU00007277301,170751513.046.000
2023-11-17HU00007277301,165960506.094.000
2023-11-16HU00007277301,163323497.328.000
2023-11-15HU00007277301,163138515.302.000
2023-11-14HU00007277301,162344521.625.000
2023-11-13HU00007277301,156559518.704.000
2023-11-10HU00007277301,156076505.375.000
2023-11-09HU00007277301,157260503.167.000
2023-11-08HU00007277301,157026502.566.000
2023-11-07HU00007277301,157590499.840.000
2023-11-06HU00007277301,158685500.313.000
2023-11-03HU00007277301,157378499.699.000
2023-11-02HU00007277301,157145499.598.000
2023-10-31HU00007277301,151314504.244.000
2023-10-30HU00007277301,150862503.045.000
2023-10-27HU00007277301,148663501.084.000
2023-10-26HU00007277301,149520501.458.000
2023-10-25HU00007277301,150183486.613.000
2023-10-24HU00007277301,147585481.507.000
2023-10-20HU00007277301,145518480.742.000
2023-10-19HU00007277301,147469481.561.000
2023-10-18HU00007277301,149947482.601.000
2023-10-17HU00007277301,153734484.190.000
2023-10-16HU00007277301,152480491.453.000
2023-10-13HU00007277301,148000484.969.000
2023-10-12HU00007277301,147221482.638.000
2023-10-11HU00007277301,148855477.012.000
2023-10-10HU00007277301,146260540.104.000
2023-10-09HU00007277301,140717543.396.000
2023-10-06HU00007277301,139810482.962.000
2023-10-05HU00007277301,139777484.397.000
2023-10-04HU00007277301,140917484.882.000
2023-10-03HU00007277301,139907484.301.000
2023-10-02HU00007277301,141825485.116.000
2023-09-29HU00007277301,145118478.511.000
2023-09-28HU00007277301,144609471.199.000
2023-09-27HU00007277301,144704471.238.000
2023-09-26HU00007277301,144562471.180.000
2023-09-25HU00007277301,145643469.215.000
2023-09-21HU00007277301,140993449.332.000
2023-09-20HU00007277301,142353449.867.000
2023-09-19HU00007277301,142712449.217.000
2023-09-18HU00007277301,143883449.677.000
2023-09-15HU00007277301,144896447.673.000
2023-09-14HU00007277301,143441447.104.000
2023-09-13HU00007277301,140185445.797.000
2023-09-12HU00007277301,141445443.429.000
2023-09-11HU00007277301,140069440.638.000
2023-09-08HU00007277301,139875440.914.000
2023-09-07HU00007277301,141019443.240.000
2023-09-06HU00007277301,141241442.826.000
2023-09-05HU00007277301,141455434.905.000
2023-09-04HU00007277301,140883434.637.000
2023-09-01HU00007277301,142398435.214.000
2023-08-31HU00007277301,139805432.228.000
2023-08-30HU00007277301,140814424.610.000
2023-08-29HU00007277301,140749424.649.000
2023-08-28HU00007277301,139001398.926.000