| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
HOLD VK 100 Abszolút Hozamú Alapokba Fektető Részalap A sorozat HUF | ||||
| Évesített hozam: 8,16% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-07-01 | HU0000727730 | 1,385897 | 2.136.560.000 | |
| 2025-06-30 | HU0000727730 | 1,385881 | 2.133.880.000 | |
| 2025-06-27 | HU0000727730 | 1,383896 | 2.130.820.000 | |
| 2025-06-26 | HU0000727730 | 1,382981 | 2.129.410.000 | |
| 2025-06-25 | HU0000727730 | 1,381520 | 2.127.160.000 | |
| 2025-06-24 | HU0000727730 | 1,381813 | 2.127.820.000 | |
| 2025-06-23 | HU0000727730 | 1,379738 | 2.121.320.000 | |
| 2025-06-20 | HU0000727730 | 1,379950 | 2.102.710.000 | |
| 2025-06-19 | HU0000727730 | 1,379744 | 2.103.540.000 | |
| 2025-06-18 | HU0000727730 | 1,380787 | 2.103.810.000 | |
|
|
||||
| 2025-06-17 | HU0000727730 | 1,380222 | 2.095.680.000 | |
| 2025-06-16 | HU0000727730 | 1,380256 | 2.098.450.000 | |
| 2025-06-13 | HU0000727730 | 1,378735 | 2.096.170.000 | |
| 2025-06-12 | HU0000727730 | 1,379521 | 2.098.980.000 | |
| 2025-06-11 | HU0000727730 | 1,380499 | 2.103.110.000 | |
| 2025-06-10 | HU0000727730 | 1,380387 | 2.098.480.000 | |
| 2025-06-06 | HU0000727730 | 1,378711 | 2.096.530.000 | |
| 2025-06-05 | HU0000727730 | 1,379432 | 2.087.630.000 | |
| 2025-06-04 | HU0000727730 | 1,379524 | 2.073.930.000 | |
| 2025-06-03 | HU0000727730 | 1,378508 | 2.072.240.000 | |
| 2025-06-02 | HU0000727730 | 1,377331 | 2.081.750.000 | |
| 2025-05-29 | HU0000727730 | 1,378747 | 2.083.290.000 | |
| 2025-05-28 | HU0000727730 | 1,378296 | 2.045.810.000 | |
| 2025-05-27 | HU0000727730 | 1,377765 | 2.044.030.000 | |
| 2025-05-26 | HU0000727730 | 1,374785 | 2.033.580.000 | |
| 2025-05-23 | HU0000727730 | 1,372375 | 2.027.920.000 | |
| 2025-05-22 | HU0000727730 | 1,373221 | 2.028.370.000 | |
| 2025-05-21 | HU0000727730 | 1,373521 | 2.024.350.000 | |
| 2025-05-20 | HU0000727730 | 1,374756 | 2.020.110.000 | |
| 2025-05-19 | HU0000727730 | 1,373198 | 1.997.020.000 | |
| 2025-05-16 | HU0000727730 | 1,372945 | 1.996.650.000 | |
| 2025-05-15 | HU0000727730 | 1,372064 | 1.996.350.000 | |
| 2025-05-14 | HU0000727730 | 1,372240 | 2.056.780.000 | |
| 2025-05-13 | HU0000727730 | 1,372863 | 2.057.360.000 | |
| 2025-05-12 | HU0000727730 | 1,371420 | 2.057.710.000 | |
| 2025-05-09 | HU0000727730 | 1,367952 | 2.052.160.000 | |
| 2025-05-08 | HU0000727730 | 1,365504 | 2.035.200.000 | |
| 2025-05-07 | HU0000727730 | 1,363015 | 2.011.010.000 | |
| 2025-05-06 | HU0000727730 | 1,362870 | 2.011.420.000 | |
| 2025-05-05 | HU0000727730 | 1,362726 | 2.017.210.000 | |
| 2025-04-30 | HU0000727730 | 1,359295 | 1.984.350.000 | |
| 2025-04-29 | HU0000727730 | 1,360352 | 1.959.320.000 | |
| 2025-04-28 | HU0000727730 | 1,359328 | 1.958.870.000 | |
| 2025-04-25 | HU0000727730 | 1,358987 | 1.948.580.000 | |
| 2025-04-24 | HU0000727730 | 1,358083 | 1.948.860.000 | |
| 2025-04-23 | HU0000727730 | 1,357132 | 1.944.500.000 | |
| 2025-04-22 | HU0000727730 | 1,351347 | 1.933.610.000 | |
| 2025-04-17 | HU0000727730 | 1,348392 | 1.927.310.000 | |
| 2025-04-16 | HU0000727730 | 1,347803 | 1.922.980.000 | |
| 2025-04-15 | HU0000727730 | 1,348698 | 1.920.550.000 | |
| 2025-04-14 | HU0000727730 | 1,348800 | 1.930.770.000 | |
| 2025-04-11 | HU0000727730 | 1,343228 | 1.918.990.000 | |
| 2025-04-10 | HU0000727730 | 1,344180 | 1.919.110.000 | |
| 2025-04-09 | HU0000727730 | 1,340579 | 1.913.330.000 | |
| 2025-04-08 | HU0000727730 | 1,343829 | 1.917.900.000 | |
| 2025-04-07 | HU0000727730 | 1,339093 | 1.915.210.000 | |
| 2025-04-04 | HU0000727730 | 1,342770 | 1.912.030.000 | |
| 2025-04-03 | HU0000727730 | 1,348827 | 1.921.070.000 | |
| 2025-04-02 | HU0000727730 | 1,354254 | 1.899.800.000 | |
| 2025-04-01 | HU0000727730 | 1,354473 | 1.896.360.000 | |
| 2025-03-31 | HU0000727730 | 1,351661 | 1.883.520.000 | |
| 2025-03-28 | HU0000727730 | 1,354428 | 1.890.400.000 | |
| 2025-03-27 | HU0000727730 | 1,354839 | 1.887.710.000 | |
| 2025-03-26 | HU0000727730 | 1,354348 | 1.920.010.000 | |
| 2025-03-25 | HU0000727730 | 1,353726 | 1.913.630.000 | |
| 2025-03-24 | HU0000727730 | 1,351985 | 1.912.730.000 | |
| 2025-03-21 | HU0000727730 | 1,350451 | 1.908.920.000 | |
| 2025-03-20 | HU0000727730 | 1,351412 | 1.909.980.000 | |
| 2025-03-19 | HU0000727730 | 1,350976 | 1.909.040.000 | |
| 2025-03-18 | HU0000727730 | 1,350042 | 1.906.450.000 | |
| 2025-03-17 | HU0000727730 | 1,350190 | 1.881.480.000 | |
| 2025-03-14 | HU0000727730 | 1,349028 | 1.879.580.000 | |
| 2025-03-13 | HU0000727730 | 1,346589 | 1.875.150.000 | |
| 2025-03-12 | HU0000727730 | 1,345577 | 1.869.320.000 | |
| 2025-03-11 | HU0000727730 | 1,344066 | 1.905.270.000 | |
| 2025-03-10 | HU0000727730 | 1,344720 | 1.907.750.000 | |
| 2025-03-07 | HU0000727730 | 1,345730 | 1.907.190.000 | |
| 2025-03-06 | HU0000727730 | 1,346810 | 1.899.650.000 | |
| 2025-03-05 | HU0000727730 | 1,345189 | 1.896.370.000 | |
| 2025-03-04 | HU0000727730 | 1,343783 | 1.888.620.000 | |
| 2025-03-03 | HU0000727730 | 1,348048 | 1.889.920.000 | |
| 2025-02-28 | HU0000727730 | 1,347836 | 1.889.520.000 | |
| 2025-02-27 | HU0000727730 | 1,347827 | 1.891.540.000 | |
| 2025-02-26 | HU0000727730 | 1,348163 | 1.892.710.000 | |
| 2025-02-25 | HU0000727730 | 1,346750 | 1.874.700.000 | |
| 2025-02-24 | HU0000727730 | 1,347664 | 1.814.580.000 | |
| 2025-02-21 | HU0000727730 | 1,349398 | 1.807.470.000 | |
| 2025-02-20 | HU0000727730 | 1,348684 | 1.806.520.000 | |
| 2025-02-19 | HU0000727730 | 1,347509 | 1.804.440.000 | |
| 2025-02-18 | HU0000727730 | 1,348445 | 1.783.180.000 | |
| 2025-02-17 | HU0000727730 | 1,346237 | 1.762.160.000 | |
| 2025-02-14 | HU0000727730 | 1,344526 | 1.753.420.000 | |
| 2025-02-13 | HU0000727730 | 1,344175 | 1.749.960.000 | |
| 2025-02-12 | HU0000727730 | 1,342196 | 1.746.330.000 | |
| 2025-02-11 | HU0000727730 | 1,342570 | 1.746.220.000 | |
| 2025-02-10 | HU0000727730 | 1,342447 | 1.749.970.000 | |
| 2025-02-07 | HU0000727730 | 1,340293 | 1.745.660.000 | |
| 2025-02-06 | HU0000727730 | 1,340835 | 1.744.810.000 | |
| 2025-02-05 | HU0000727730 | 1,336921 | 1.740.150.000 | |
| 2025-02-04 | HU0000727730 | 1,336894 | 1.743.070.000 | |
| 2025-02-03 | HU0000727730 | 1,335903 | 1.740.570.000 | |
| 2025-01-31 | HU0000727730 | 1,338167 | 1.743.720.000 | |
| 2025-01-30 | HU0000727730 | 1,338089 | 1.744.040.000 | |
| 2025-01-29 | HU0000727730 | 1,336005 | 1.750.510.000 | |
| 2025-01-28 | HU0000727730 | 1,335936 | 1.749.420.000 | |
| 2025-01-27 | HU0000727730 | 1,334317 | 1.730.950.000 | |
| 2025-01-24 | HU0000727730 | 1,334824 | 1.719.530.000 | |
| 2025-01-23 | HU0000727730 | 1,334340 | 1.727.910.000 | |
| 2025-01-22 | HU0000727730 | 1,334046 | 1.723.710.000 | |
| 2025-01-21 | HU0000727730 | 1,334255 | 1.723.980.000 | |
| 2025-01-20 | HU0000727730 | 1,333140 | 1.707.840.000 | |
| 2025-01-17 | HU0000727730 | 1,333427 | 1.708.210.000 | |
| 2025-01-16 | HU0000727730 | 1,330632 | 1.704.630.000 | |
| 2025-01-15 | HU0000727730 | 1,329274 | 1.704.700.000 | |
| 2025-01-14 | HU0000727730 | 1,326658 | 1.714.810.000 | |
| 2025-01-13 | HU0000727730 | 1,326846 | 1.714.950.000 | |
| 2025-01-10 | HU0000727730 | 1,327031 | 1.716.350.000 | |
| 2025-01-09 | HU0000727730 | 1,327764 | 1.717.000.000 | |
| 2025-01-08 | HU0000727730 | 1,327297 | 1.720.870.000 | |
| 2025-01-07 | HU0000727730 | 1,328177 | 1.713.450.000 | |
| 2025-01-06 | HU0000727730 | 1,327584 | 1.706.390.000 | |
| 2025-01-03 | HU0000727730 | 1,326774 | 1.699.350.000 | |
| 2025-01-02 | HU0000727730 | 1,324253 | 1.697.970.000 | |
| 2024-12-31 | HU0000727730 | 1,321331 | 1.694.220.000 | |
| 2024-12-30 | HU0000727730 | 1,321186 | 1.656.850.000 | |
| 2024-12-23 | HU0000727730 | 1,321570 | 1.652.720.000 | |
| 2024-12-20 | HU0000727730 | 1,321752 | 1.649.640.000 | |
| 2024-12-19 | HU0000727730 | 1,321713 | 1.623.110.000 | |
| 2024-12-18 | HU0000727730 | 1,321413 | 1.592.760.000 | |
| 2024-12-17 | HU0000727730 | 1,321770 | 1.587.920.000 | |
| 2024-12-16 | HU0000727730 | 1,323118 | 1.588.250.000 | |
| 2024-12-13 | HU0000727730 | 1,323560 | 1.588.440.000 | |
| 2024-12-12 | HU0000727730 | 1,324098 | 1.579.990.000 | |
| 2024-12-11 | HU0000727730 | 1,324731 | 1.578.490.000 | |
| 2024-12-10 | HU0000727730 | 1,323980 | 1.567.750.000 | |
| 2024-12-09 | HU0000727730 | 1,323955 | 1.564.040.000 | |
| 2024-12-06 | HU0000727730 | 1,323637 | 1.553.270.000 | |
| 2024-12-05 | HU0000727730 | 1,322950 | 1.538.960.000 | |
| 2024-12-04 | HU0000727730 | 1,321330 | 1.535.090.000 | |
| 2024-12-03 | HU0000727730 | 1,319347 | 1.525.890.000 | |
| 2024-12-02 | HU0000727730 | 1,318501 | 1.521.440.000 | |
| 2024-11-29 | HU0000727730 | 1,314887 | 1.512.370.000 | |
| 2024-11-28 | HU0000727730 | 1,314358 | 1.515.240.000 | |
| 2024-11-27 | HU0000727730 | 1,312919 | 1.526.420.000 | |
| 2024-11-26 | HU0000727730 | 1,312256 | 1.515.090.000 | |
| 2024-11-25 | HU0000727730 | 1,312906 | 1.516.830.000 | |
| 2024-11-22 | HU0000727730 | 1,312519 | 1.515.180.000 | |
| 2024-11-21 | HU0000727730 | 1,310481 | 1.512.830.000 | |
| 2024-11-20 | HU0000727730 | 1,306859 | 1.498.850.000 | |
| 2024-11-19 | HU0000727730 | 1,304784 | 1.493.000.000 | |
| 2024-11-18 | HU0000727730 | 1,308092 | 1.532.870.000 | |
| 2024-11-15 | HU0000727730 | 1,305571 | 1.530.150.000 | |
| 2024-11-14 | HU0000727730 | 1,308433 | 1.530.000.000 | |
| 2024-11-13 | HU0000727730 | 1,307690 | 1.524.130.000 | |
| 2024-11-12 | HU0000727730 | 1,309182 | 1.519.920.000 | |
| 2024-11-11 | HU0000727730 | 1,309635 | 1.519.920.000 | |
| 2024-11-08 | HU0000727730 | 1,306284 | 1.514.500.000 | |
| 2024-11-07 | HU0000727730 | 1,305526 | 1.513.730.000 | |
| 2024-11-06 | HU0000727730 | 1,303375 | 1.506.140.000 | |
| 2024-11-05 | HU0000727730 | 1,299659 | 1.430.740.000 | |
| 2024-11-04 | HU0000727730 | 1,298402 | 1.427.500.000 | |
| 2024-10-31 | HU0000727730 | 1,297800 | 1.423.680.000 | |
| 2024-10-30 | HU0000727730 | 1,298437 | 1.423.650.000 | |
| 2024-10-29 | HU0000727730 | 1,299146 | 1.424.640.000 | |
| 2024-10-28 | HU0000727730 | 1,297811 | 1.425.970.000 | |
| 2024-10-25 | HU0000727730 | 1,297414 | 1.425.030.000 | |
| 2024-10-24 | HU0000727730 | 1,296670 | 1.424.310.000 | |
| 2024-10-22 | HU0000727730 | 1,297516 | 1.425.160.000 | |
| 2024-10-21 | HU0000727730 | 1,298828 | 1.415.700.000 | |
| 2024-10-18 | HU0000727730 | 1,299534 | 1.413.120.000 | |
| 2024-10-17 | HU0000727730 | 1,298970 | 1.413.420.000 | |
| 2024-10-16 | HU0000727730 | 1,299057 | 1.414.770.000 | |
| 2024-10-15 | HU0000727730 | 1,297913 | 1.412.230.000 | |
| 2024-10-14 | HU0000727730 | 1,297939 | 1.411.550.000 | |
| 2024-10-11 | HU0000727730 | 1,297138 | 1.409.650.000 | |
| 2024-10-10 | HU0000727730 | 1,295130 | 1.405.920.000 | |
| 2024-10-09 | HU0000727730 | 1,294820 | 1.405.580.000 | |
| 2024-10-08 | HU0000727730 | 1,294169 | 1.406.430.000 | |
| 2024-10-07 | HU0000727730 | 1,295875 | 1.407.390.000 | |
| 2024-10-04 | HU0000727730 | 1,295228 | 1.401.090.000 | |
| 2024-10-03 | HU0000727730 | 1,293043 | 1.398.180.000 | |
| 2024-10-02 | HU0000727730 | 1,293958 | 1.322.510.000 | |
| 2024-10-01 | HU0000727730 | 1,294589 | 1.295.000.000 | |
| 2024-09-30 | HU0000727730 | 1,294989 | 1.294.800.000 | |
| 2024-09-27 | HU0000727730 | 1,297393 | 1.299.420.000 | |
| 2024-09-26 | HU0000727730 | 1,295574 | 1.287.080.000 | |
| 2024-09-25 | HU0000727730 | 1,293517 | 1.251.790.000 | |
| 2024-09-24 | HU0000727730 | 1,292390 | 1.209.700.000 | |
| 2024-09-23 | HU0000727730 | 1,289431 | 1.237.020.000 | |
| 2024-09-20 | HU0000727730 | 1,286774 | 1.233.870.000 | |
| 2024-09-19 | HU0000727730 | 1,288201 | 1.235.390.000 | |
| 2024-09-18 | HU0000727730 | 1,285960 | 1.235.310.000 | |
| 2024-09-17 | HU0000727730 | 1,286784 | 1.222.130.000 | |
| 2024-09-16 | HU0000727730 | 1,284915 | 1.219.060.000 | |
| 2024-09-13 | HU0000727730 | 1,286044 | 1.214.120.000 | |
| 2024-09-12 | HU0000727730 | 1,284974 | 1.212.810.000 | |
| 2024-09-11 | HU0000727730 | 1,283270 | 1.210.200.000 | |
| 2024-09-10 | HU0000727730 | 1,284265 | 1.207.890.000 | |
| 2024-09-09 | HU0000727730 | 1,283632 | 1.205.460.000 | |
| 2024-09-06 | HU0000727730 | 1,281899 | 1.202.120.000 | |
| 2024-09-05 | HU0000727730 | 1,283890 | 1.204.140.000 | |
| 2024-09-04 | HU0000727730 | 1,284508 | 1.211.430.000 | |
| 2024-09-03 | HU0000727730 | 1,285101 | 1.210.050.000 | |
| 2024-09-02 | HU0000727730 | 1,286474 | 1.211.090.000 | |
| 2024-08-30 | HU0000727730 | 1,284870 | 1.208.770.000 | |
| 2024-08-29 | HU0000727730 | 1,284405 | 1.208.440.000 | |
| 2024-08-28 | HU0000727730 | 1,283444 | 1.204.900.000 | |
| 2024-08-27 | HU0000727730 | 1,285474 | 1.185.600.000 | |
| 2024-08-26 | HU0000727730 | 1,285732 | 1.185.840.000 | |
| 2024-08-23 | HU0000727730 | 1,284843 | 1.156.840.000 | |
| 2024-08-22 | HU0000727730 | 1,282978 | 1.155.470.000 | |
| 2024-08-21 | HU0000727730 | 1,283027 | 1.154.910.000 | |
| 2024-08-16 | HU0000727730 | 1,283523 | 1.153.750.000 | |
| 2024-08-15 | HU0000727730 | 1,280772 | 1.151.180.000 | |
| 2024-08-14 | HU0000727730 | 1,279623 | 1.149.400.000 | |
| 2024-08-13 | HU0000727730 | 1,278650 | 1.147.820.000 | |
| 2024-08-12 | HU0000727730 | 1,278377 | 1.116.200.000 | |
| 2024-08-09 | HU0000727730 | 1,275351 | 1.133.160.000 | |
| 2024-08-08 | HU0000727730 | 1,275606 | 1.133.410.000 | |
| 2024-08-07 | HU0000727730 | 1,275210 | 1.133.050.000 | |
| 2024-08-06 | HU0000727730 | 1,272080 | 1.119.720.000 | |
| 2024-08-05 | HU0000727730 | 1,271957 | 1.112.510.000 | |
| 2024-08-02 | HU0000727730 | 1,281046 | 1.120.460.000 | |
| 2024-08-01 | HU0000727730 | 1,285274 | 1.123.810.000 | |
| 2024-07-31 | HU0000727730 | 1,287491 | 1.129.210.000 | |
| 2024-07-30 | HU0000727730 | 1,282457 | 1.125.670.000 | |
| 2024-07-29 | HU0000727730 | 1,281304 | 1.134.820.000 | |
| 2024-07-26 | HU0000727730 | 1,280143 | 1.114.290.000 | |
| 2024-07-25 | HU0000727730 | 1,280404 | 1.107.620.000 | |
| 2024-07-24 | HU0000727730 | 1,282667 | 1.105.400.000 | |
| 2024-07-23 | HU0000727730 | 1,283090 | 1.105.900.000 | |
| 2024-07-22 | HU0000727730 | 1,283530 | 1.100.280.000 | |
| 2024-07-19 | HU0000727730 | 1,283305 | 1.098.940.000 | |
| 2024-07-18 | HU0000727730 | 1,283497 | 1.099.630.000 | |
| 2024-07-17 | HU0000727730 | 1,282830 | 1.101.130.000 | |
| 2024-07-16 | HU0000727730 | 1,284493 | 1.105.560.000 | |
| 2024-07-15 | HU0000727730 | 1,285580 | 1.100.500.000 | |
| 2024-07-12 | HU0000727730 | 1,285744 | 1.070.440.000 | |
| 2024-07-11 | HU0000727730 | 1,284443 | 1.067.960.000 | |
| 2024-07-10 | HU0000727730 | 1,282792 | 1.066.330.000 | |
| 2024-07-09 | HU0000727730 | 1,283558 | 1.067.000.000 | |
| 2024-07-08 | HU0000727730 | 1,281842 | 1.076.870.000 | |
| 2024-07-05 | HU0000727730 | 1,281409 | 1.076.480.000 | |
| 2024-07-04 | HU0000727730 | 1,282404 | 1.061.140.000 | |
| 2024-07-03 | HU0000727730 | 1,281876 | 1.060.500.000 | |