| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
HOLD VK 100 Alapokba Fektető Részalap A sorozat | ||||
| Évesített hozam: 6,23% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2023-03-23 | HU0000727730 | 1,036349 | 188.563.000 | |
| 2023-03-22 | HU0000727730 | 1,036981 | 187.182.000 | |
| 2023-03-21 | HU0000727730 | 1,039575 | 187.650.000 | |
| 2023-03-20 | HU0000727730 | 1,035602 | 187.240.000 | |
| 2023-03-17 | HU0000727730 | 1,034709 | 187.079.000 | |
| 2023-03-16 | HU0000727730 | 1,038900 | 187.837.000 | |
| 2023-03-14 | HU0000727730 | 1,040954 | 188.208.000 | |
| 2023-03-13 | HU0000727730 | 1,039756 | 187.991.000 | |
| 2023-03-10 | HU0000727730 | 1,039625 | 170.033.000 | |
| 2023-03-09 | HU0000727730 | 1,043397 | 167.662.000 | |
|
|
||||
| 2023-03-08 | HU0000727730 | 1,047873 | 168.382.000 | |
| 2023-03-07 | HU0000727730 | 1,045513 | 167.978.000 | |
| 2023-03-06 | HU0000727730 | 1,049836 | 168.514.000 | |
| 2023-03-03 | HU0000727730 | 1,048503 | 165.281.000 | |
| 2023-03-02 | HU0000727730 | 1,041979 | 164.253.000 | |
| 2023-03-01 | HU0000727730 | 1,044019 | 152.492.000 | |
| 2023-02-28 | HU0000727730 | 1,045517 | 152.711.000 | |
| 2023-02-27 | HU0000727730 | 1,042874 | 152.324.000 | |
| 2023-02-24 | HU0000727730 | 1,041213 | 152.082.000 | |
| 2023-02-23 | HU0000727730 | 1,040416 | 178.016.000 | |
| 2023-02-22 | HU0000727730 | 1,038565 | 174.681.000 | |
| 2023-02-21 | HU0000727730 | 1,040624 | 175.027.000 | |
| 2023-02-20 | HU0000727730 | 1,043070 | 175.438.000 | |
| 2023-02-17 | HU0000727730 | 1,042902 | 175.410.000 | |
| 2023-02-16 | HU0000727730 | 1,042725 | 170.747.000 | |
| 2023-02-15 | HU0000727730 | 1,041946 | 167.471.000 | |
| 2023-02-14 | HU0000727730 | 1,042576 | 165.080.000 | |
| 2023-02-13 | HU0000727730 | 1,045779 | 165.587.000 | |
| 2023-02-10 | HU0000727730 | 1,043769 | 165.269.000 | |
| 2023-02-09 | HU0000727730 | 1,045150 | 165.188.000 | |
| 2023-02-08 | HU0000727730 | 1,045244 | 165.161.000 | |
| 2023-02-07 | HU0000727730 | 1,043872 | 160.402.000 | |
| 2023-02-06 | HU0000727730 | 1,040073 | 159.819.000 | |
| 2023-02-03 | HU0000727730 | 1,042110 | 157.029.000 | |
| 2023-02-02 | HU0000727730 | 1,041706 | 133.707.000 | |
| 2023-02-01 | HU0000727730 | 1,039096 | 133.372.000 | |
| 2023-01-31 | HU0000727730 | 1,037626 | 151.908.000 | |
| 2023-01-30 | HU0000727730 | 1,036486 | 151.741.000 | |
| 2023-01-27 | HU0000727730 | 1,037874 | 151.944.000 | |
| 2023-01-26 | HU0000727730 | 1,037773 | 135.908.000 | |
| 2023-01-25 | HU0000727730 | 1,036386 | 135.726.000 | |
| 2023-01-24 | HU0000727730 | 1,039218 | 136.097.000 | |
| 2023-01-23 | HU0000727730 | 1,041114 | 134.838.000 | |
| 2023-01-20 | HU0000727730 | 1,036254 | 134.209.000 | |
| 2023-01-19 | HU0000727730 | 1,033756 | 112.485.000 | |
| 2023-01-18 | HU0000727730 | 1,035762 | 108.704.000 | |
| 2023-01-17 | HU0000727730 | 1,036014 | 108.231.000 | |
| 2023-01-16 | HU0000727730 | 1,037139 | 107.346.000 | |
| 2023-01-13 | HU0000727730 | 1,033971 | 107.018.000 | |
| 2023-01-12 | HU0000727730 | 1,034695 | 107.093.000 | |
| 2023-01-11 | HU0000727730 | 1,030489 | 106.547.000 | |
| 2023-01-10 | HU0000727730 | 1,027738 | 106.113.000 | |
| 2023-01-09 | HU0000727730 | 1,027113 | 105.496.000 | |
| 2023-01-06 | HU0000727730 | 1,022622 | 105.035.000 | |
| 2023-01-05 | HU0000727730 | 1,017134 | 104.471.000 | |
| 2023-01-04 | HU0000727730 | 1,016295 | 100.397.000 | |
| 2023-01-03 | HU0000727730 | 1,012805 | 95.519.700 | |
| 2023-01-02 | HU0000727730 | 1,005479 | 90.823.700 | |
| 2022-12-31 | HU0000727730 | 1,004474 | 90.733.000 | |
| 2022-12-30 | HU0000727730 | 1,004222 | 90.710.200 | |
| 2022-12-29 | HU0000727730 | 1,005858 | 80.298.900 | |
| 2022-12-28 | HU0000727730 | 1,005086 | 80.237.200 | |
| 2022-12-27 | HU0000727730 | 1,006613 | 77.461.000 | |
| 2022-12-23 | HU0000727730 | 1,007249 | 76.509.900 | |
| 2022-12-22 | HU0000727730 | 1,007213 | 76.507.200 | |
| 2022-12-21 | HU0000727730 | 1,008743 | 75.619.100 | |
| 2022-12-20 | HU0000727730 | 1,004492 | 51.770.100 | |
| 2022-12-19 | HU0000727730 | 1,003195 | 51.203.000 | |
| 2022-12-16 | HU0000727730 | 1,002810 | 51.183.400 | |
| 2022-12-15 | HU0000727730 | 1,004743 | 50.785.300 | |
| 2022-12-14 | HU0000727730 | 1,011310 | 50.118.200 | |
| 2022-12-13 | HU0000727730 | 1,012247 | 50.164.600 | |
| 2022-12-12 | HU0000727730 | 1,008341 | 49.870.700 | |
| 2022-12-09 | HU0000727730 | 1,005301 | 48.723.300 | |
| 2022-12-08 | HU0000727730 | 1,008237 | 48.765.600 | |
| 2022-12-07 | HU0000727730 | 1,007980 | 48.653.400 | |
| 2022-12-06 | HU0000727730 | 1,010420 | 48.771.200 | |
| 2022-12-05 | HU0000727730 | 1,011896 | 48.842.400 | |
| 2022-12-02 | HU0000727730 | 1,013786 | 48.933.600 | |
| 2022-12-01 | HU0000727730 | 1,017890 | 49.131.700 | |
| 2022-11-30 | HU0000727730 | 1,015010 | 48.992.700 | |
| 2022-11-29 | HU0000727730 | 1,011904 | 48.842.800 | |
| 2022-11-28 | HU0000727730 | 1,009278 | 48.716.000 | |
| 2022-11-25 | HU0000727730 | 1,015888 | 48.935.000 | |
| 2022-11-24 | HU0000727730 | 1,015264 | 48.905.000 | |
| 2022-11-23 | HU0000727730 | 1,010246 | 38.640.000 | |
| 2022-11-22 | HU0000727730 | 1,007899 | 38.550.200 | |
| 2022-11-21 | HU0000727730 | 1,004680 | 38.427.100 | |
| 2022-11-18 | HU0000727730 | 0,999910 | 38.244.600 | |
| 2022-11-17 | HU0000727730 | 0,997938 | 37.869.300 | |
| 2022-11-16 | HU0000727730 | 0,998230 | 37.880.400 | |
| 2022-11-15 | HU0000727730 | 1,002640 | 36.042.400 | |
| 2022-11-14 | HU0000727730 | 0,999986 | 35.947.000 | |
| 2022-11-11 | HU0000727730 | 0,996436 | 34.608.900 | |
| 2022-11-10 | HU0000727730 | 0,987777 | 34.308.100 | |
| 2022-11-09 | HU0000727730 | 0,978468 | 33.984.800 | |
| 2022-11-08 | HU0000727730 | 0,978659 | 33.991.400 | |
| 2022-11-07 | HU0000727730 | 0,974248 | 33.737.300 | |
| 2022-11-04 | HU0000727730 | 0,965590 | 33.336.900 | |
| 2022-11-03 | HU0000727730 | 0,959785 | 32.536.700 | |
| 2022-11-02 | HU0000727730 | 0,960181 | 32.500.100 | |
| 2022-10-28 | HU0000727730 | 0,959335 | 24.436.900 | |
| 2022-10-27 | HU0000727730 | 0,955204 | 24.331.700 | |
| 2022-10-26 | HU0000727730 | 0,952804 | 24.270.500 | |
| 2022-10-25 | HU0000727730 | 0,950581 | 24.213.900 | |
| 2022-10-24 | HU0000727730 | 0,945483 | 24.084.000 | |
| 2022-10-21 | HU0000727730 | 0,942440 | 24.006.500 | |
| 2022-10-20 | HU0000727730 | 0,940415 | 23.954.900 | |
| 2022-10-19 | HU0000727730 | 0,936447 | 23.853.900 | |
| 2022-10-18 | HU0000727730 | 0,940282 | 23.951.600 | |
| 2022-10-17 | HU0000727730 | 0,937479 | 23.880.200 | |
| 2022-10-14 | HU0000727730 | 0,933179 | 23.770.600 | |
| 2022-10-13 | HU0000727730 | 0,941711 | 23.988.000 | |
| 2022-10-12 | HU0000727730 | 0,939613 | 23.934.500 | |
| 2022-10-11 | HU0000727730 | 0,938982 | 23.917.600 | |
| 2022-10-10 | HU0000727730 | 0,942630 | 24.010.500 | |
| 2022-10-07 | HU0000727730 | 0,944617 | 24.061.100 | |
| 2022-10-06 | HU0000727730 | 0,947763 | 24.141.200 | |
| 2022-10-05 | HU0000727730 | 0,948961 | 24.171.800 | |
| 2022-10-04 | HU0000727730 | 0,952486 | 24.261.600 | |
| 2022-10-03 | HU0000727730 | 0,942103 | 23.997.100 | |
| 2022-09-30 | HU0000727730 | 0,933983 | 23.790.200 | |
| 2022-09-29 | HU0000727730 | 0,937643 | 23.883.500 | |
| 2022-09-28 | HU0000727730 | 0,945617 | 24.086.600 | |
| 2022-09-27 | HU0000727730 | 0,944273 | 24.052.400 | |
| 2022-09-26 | HU0000727730 | 0,941143 | 23.972.600 | |
| 2022-09-23 | HU0000727730 | 0,946462 | 24.108.100 | |
| 2022-09-22 | HU0000727730 | 0,953811 | 24.295.300 | |
| 2022-09-21 | HU0000727730 | 0,953035 | 24.275.500 | |
| 2022-09-20 | HU0000727730 | 0,954744 | 24.319.100 | |
| 2022-09-19 | HU0000727730 | 0,959746 | 24.446.500 | |
| 2022-09-16 | HU0000727730 | 0,960822 | 24.473.900 | |
| 2022-09-15 | HU0000727730 | 0,965829 | 24.642.300 | |
| 2022-09-14 | HU0000727730 | 0,964365 | 24.605.000 | |
| 2022-09-13 | HU0000727730 | 0,962547 | 24.558.600 | |
| 2022-09-12 | HU0000727730 | 0,965271 | 24.577.800 | |
| 2022-09-09 | HU0000727730 | 0,959130 | 24.539.900 | |
| 2022-09-08 | HU0000727730 | 0,954188 | 24.413.400 | |
| 2022-09-07 | HU0000727730 | 0,950805 | 24.326.900 | |
| 2022-09-06 | HU0000727730 | 0,949607 | 24.296.200 | |
| 2022-09-05 | HU0000727730 | 0,953121 | 24.386.100 | |
| 2022-09-02 | HU0000727730 | 0,952731 | 24.376.200 | |
| 2022-09-01 | HU0000727730 | 0,948416 | 24.265.700 | |
| 2022-08-31 | HU0000727730 | 0,958612 | 24.526.600 | |
| 2022-08-30 | HU0000727730 | 0,957397 | 24.495.500 | |
| 2022-08-29 | HU0000727730 | 0,965336 | 24.698.600 | |
| 2022-08-26 | HU0000727730 | 0,968948 | 24.791.100 | |
| 2022-08-25 | HU0000727730 | 0,974423 | 24.931.200 | |
| 2022-08-24 | HU0000727730 | 0,972522 | 24.882.500 | |
| 2022-08-23 | HU0000727730 | 0,974269 | 24.927.200 | |
| 2022-08-22 | HU0000727730 | 0,970236 | 24.824.000 | |
| 2022-08-19 | HU0000727730 | 0,974947 | 24.944.600 | |
| 2022-08-18 | HU0000727730 | 0,978658 | 25.039.500 | |
| 2022-08-17 | HU0000727730 | 0,976942 | 24.995.600 | |
| 2022-08-16 | HU0000727730 | 0,982388 | 25.134.900 | |
| 2022-08-15 | HU0000727730 | 0,975305 | 24.953.700 | |
| 2022-08-12 | HU0000727730 | 0,973806 | 24.915.400 | |
| 2022-08-11 | HU0000727730 | 0,971898 | 24.878.800 | |
| 2022-08-10 | HU0000727730 | 0,968193 | 24.784.000 | |
| 2022-08-09 | HU0000727730 | 0,962007 | 24.625.600 | |
| 2022-08-08 | HU0000727730 | 0,962947 | 24.649.700 | |
| 2022-08-05 | HU0000727730 | 0,959457 | 24.560.400 | |
| 2022-08-04 | HU0000727730 | 0,961891 | 24.622.700 | |
| 2022-08-03 | HU0000727730 | 0,962637 | 24.641.800 | |
| 2022-08-02 | HU0000727730 | 0,960164 | 24.578.500 | |
| 2022-08-01 | HU0000727730 | 0,962900 | 24.648.500 | |
| 2022-07-29 | HU0000727730 | 0,960295 | 24.581.800 | |
| 2022-07-28 | HU0000727730 | 0,955126 | 24.449.500 | |
| 2022-07-27 | HU0000727730 | 0,953489 | 24.407.600 | |
| 2022-07-26 | HU0000727730 | 0,946402 | 24.226.200 | |
| 2022-07-25 | HU0000727730 | 0,948786 | 24.297.300 | |
| 2022-07-22 | HU0000727730 | 0,949065 | 24.304.400 | |
| 2022-07-21 | HU0000727730 | 0,948326 | 24.305.700 | |
| 2022-07-20 | HU0000727730 | 0,944572 | 24.209.500 | |
| 2022-07-19 | HU0000727730 | 0,941998 | 24.143.500 | |
| 2022-07-18 | HU0000727730 | 0,940393 | 24.102.400 | |
| 2022-07-15 | HU0000727730 | 0,934543 | 23.952.400 | |
| 2022-07-14 | HU0000727730 | 0,932986 | 23.912.500 | |
| 2022-07-13 | HU0000727730 | 0,939244 | 24.072.900 | |
| 2022-07-12 | HU0000727730 | 0,940419 | 24.103.000 | |
| 2022-07-11 | HU0000727730 | 0,943944 | 24.143.500 | |
| 2022-07-08 | HU0000727730 | 0,946653 | 24.274.100 | |
| 2022-07-07 | HU0000727730 | 0,943570 | 24.195.100 | |
| 2022-07-06 | HU0000727730 | 0,940954 | 24.116.000 | |
| 2022-07-05 | HU0000727730 | 0,937991 | 24.040.000 | |
| 2022-07-04 | HU0000727730 | 0,941781 | 24.137.200 | |
| 2022-07-01 | HU0000727730 | 0,942007 | 24.143.000 | |
| 2022-06-30 | HU0000727730 | 0,940431 | 24.102.600 | |
| 2022-06-29 | HU0000727730 | 0,946271 | 23.953.900 | |
| 2022-06-28 | HU0000727730 | 0,951472 | 24.085.500 | |
| 2022-06-27 | HU0000727730 | 0,951929 | 24.097.100 | |
| 2022-06-24 | HU0000727730 | 0,951193 | 24.078.500 | |
| 2022-06-23 | HU0000727730 | 0,946284 | 23.954.200 | |
| 2022-06-22 | HU0000727730 | 0,947762 | 23.991.600 | |
| 2022-06-21 | HU0000727730 | 0,951678 | 24.090.800 | |
| 2022-06-20 | HU0000727730 | 0,947981 | 23.997.200 | |
| 2022-06-17 | HU0000727730 | 0,943525 | 23.904.400 | |
| 2022-06-16 | HU0000727730 | 0,943706 | 23.909.000 | |
| 2022-06-15 | HU0000727730 | 0,951900 | 24.116.600 | |
| 2022-06-14 | HU0000727730 | 0,948813 | 24.038.300 | |
| 2022-06-13 | HU0000727730 | 0,952963 | 24.143.500 | |
| 2022-06-10 | HU0000727730 | 0,964357 | 24.248.100 | |
| 2022-06-09 | HU0000727730 | 0,969094 | 24.367.200 | |
| 2022-06-08 | HU0000727730 | 0,972328 | 24.448.500 | |
| 2022-06-07 | HU0000727730 | 0,974761 | 24.509.700 | |
| 2022-06-03 | HU0000727730 | 0,975932 | 24.539.100 | |
| 2022-06-02 | HU0000727730 | 0,977392 | 24.575.900 | |
| 2022-06-01 | HU0000727730 | 0,976062 | 24.542.400 | |
| 2022-05-31 | HU0000727730 | 0,974473 | 24.502.500 | |
| 2022-05-30 | HU0000727730 | 0,975331 | 24.524.000 | |
| 2022-05-27 | HU0000727730 | 0,970912 | 24.412.900 | |
| 2022-05-26 | HU0000727730 | 0,971553 | 24.429.000 | |
| 2022-05-25 | HU0000727730 | 0,967695 | 24.332.000 | |
| 2022-05-24 | HU0000727730 | 0,963762 | 24.233.100 | |
| 2022-05-23 | HU0000727730 | 0,966671 | 24.306.300 | |
| 2022-05-20 | HU0000727730 | 0,960796 | 24.158.600 | |
| 2022-05-19 | HU0000727730 | 0,960361 | 24.147.600 | |
| 2022-05-18 | HU0000727730 | 0,962084 | 24.191.000 | |
| 2022-05-17 | HU0000727730 | 0,964294 | 24.246.500 | |
| 2022-05-16 | HU0000727730 | 0,957582 | 24.077.800 | |
| 2022-05-13 | HU0000727730 | 0,957282 | 24.070.200 | |
| 2022-05-12 | HU0000727730 | 0,947227 | 23.817.400 | |
| 2022-05-11 | HU0000727730 | 0,949486 | 23.874.200 | |
| 2022-05-10 | HU0000727730 | 0,951151 | 23.916.000 | |
| 2022-05-09 | HU0000727730 | 0,956348 | 24.046.700 | |
| 2022-05-06 | HU0000727730 | 0,961788 | 24.183.500 | |
| 2022-05-05 | HU0000727730 | 0,963836 | 24.235.000 | |
| 2022-05-04 | HU0000727730 | 0,970738 | 24.408.600 | |
| 2022-05-03 | HU0000727730 | 0,971422 | 24.425.800 | |
| 2022-05-02 | HU0000727730 | 0,969561 | 24.379.000 | |
| 2022-04-29 | HU0000727730 | 0,970557 | 24.404.000 | |
| 2022-04-28 | HU0000727730 | 0,975579 | 24.530.300 | |
| 2022-04-27 | HU0000727730 | 0,972244 | 24.446.400 | |
| 2022-04-26 | HU0000727730 | 0,970068 | 24.391.700 | |
| 2022-04-25 | HU0000727730 | 0,972877 | 24.462.300 | |
| 2022-04-22 | HU0000727730 | 0,975405 | 24.525.900 | |
| 2022-04-21 | HU0000727730 | 0,980111 | 24.644.200 | |
| 2022-04-20 | HU0000727730 | 0,980670 | 24.658.300 | |
| 2022-04-19 | HU0000727730 | 0,981881 | 24.688.700 | |
| 2022-04-14 | HU0000727730 | 0,981436 | 24.677.600 | |
| 2022-04-13 | HU0000727730 | 0,984031 | 24.742.800 | |
| 2022-04-12 | HU0000727730 | 0,980320 | 24.649.500 | |
| 2022-04-11 | HU0000727730 | 0,981121 | 24.669.600 | |
| 2022-04-08 | HU0000727730 | 0,980136 | 24.644.900 | |
| 2022-04-07 | HU0000727730 | 0,977802 | 24.586.200 | |
| 2022-04-06 | HU0000727730 | 0,978677 | 24.608.200 | |
| 2022-04-05 | HU0000727730 | 0,981360 | 24.675.600 | |
| 2022-04-04 | HU0000727730 | 0,984341 | 24.750.600 | |
| 2022-04-01 | HU0000727730 | 0,981414 | 24.677.000 | |
| 2022-03-31 | HU0000727730 | 0,978589 | 24.606.000 | |
| 2022-03-30 | HU0000727730 | 0,979699 | 24.633.900 | |
| 2022-03-29 | HU0000727730 | 0,982581 | 24.706.300 | |
| 2022-03-28 | HU0000727730 | 0,976394 | 24.550.800 | |