TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Convexity Származtatott Részalap D sorozat HUF sorozat | ||||
Évesített hozam: 27,64% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-04-29 | HU0000727722 | 1,199404 | 1.801.090.000 | |
2024-04-26 | HU0000727722 | 1,202578 | 1.805.860.000 | |
2024-04-25 | HU0000727722 | 1,203081 | 1.806.620.000 | |
2024-04-24 | HU0000727722 | 1,201205 | 1.801.800.000 | |
2024-04-23 | HU0000727722 | 1,202733 | 1.804.090.000 | |
2024-04-22 | HU0000727722 | 1,198857 | 1.798.180.000 | |
2024-04-19 | HU0000727722 | 1,198703 | 1.797.940.000 | |
2024-04-18 | HU0000727722 | 1,189021 | 1.783.420.000 | |
2024-04-17 | HU0000727722 | 1,187654 | 1.781.370.000 | |
2024-04-16 | HU0000727722 | 1,190804 | 1.786.100.000 | |
|
||||
2024-04-15 | HU0000727722 | 1,196071 | 1.794.000.000 | |
2024-04-12 | HU0000727722 | 1,183603 | 1.775.300.000 | |
2024-04-11 | HU0000727722 | 1,190694 | 1.785.930.000 | |
2024-04-10 | HU0000727722 | 1,198463 | 1.797.580.000 | |
2024-04-09 | HU0000727722 | 1,181979 | 1.772.860.000 | |
2024-04-08 | HU0000727722 | 1,201256 | 1.801.770.000 | |
2024-04-05 | HU0000727722 | 1,192295 | 1.788.330.000 | |
2024-04-04 | HU0000727722 | 1,183729 | 1.775.490.000 | |
2024-04-03 | HU0000727722 | 1,184652 | 1.776.870.000 | |
2024-04-02 | HU0000727722 | 1,179814 | 1.769.610.000 | |
2024-03-28 | HU0000727722 | 1,170698 | 1.732.530.000 | |
2024-03-27 | HU0000727722 | 1,162598 | 1.720.540.000 | |
2024-03-26 | HU0000727722 | 1,162298 | 1.720.090.000 | |
2024-03-25 | HU0000727722 | 1,162785 | 1.720.810.000 | |
2024-03-22 | HU0000727722 | 1,160028 | 1.713.630.000 | |
2024-03-21 | HU0000727722 | 1,164993 | 1.720.970.000 |