Aktuális árfolyam
1,2180
2026-03-26
Eszközérték
173 M
Forint
Hozam (1 év)
-8,79%
Évesített hozam
-133,75%
Maximum ár
1,3355
Minimum ár
1,2180
Volatilitás
2,57%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-26 | 1,218022 | - |
| 2026-03-25 | 1,240013 | +1,81% |
| 2026-03-24 | 1,221642 | -1,48% |
| 2026-03-23 | 1,225134 | +0,29% |
| 2026-03-20 | 1,231187 | +0,49% |
| 2026-03-19 | 1,254360 | +1,88% |
| 2026-03-18 | 1,267685 | +1,06% |
| 2026-03-17 | 1,278861 | +0,88% |
| 2026-03-16 | 1,273350 | -0,43% |
| 2026-03-13 | 1,261236 | -0,95% |
| 2026-03-12 | 1,263817 | +0,20% |
| 2026-03-11 | 1,280526 | +1,32% |
| 2026-03-10 | 1,292071 | +0,90% |
| 2026-03-09 | 1,284791 | -0,56% |
| 2026-03-06 | 1,292731 | +0,62% |
| 2026-03-05 | 1,304646 | +0,92% |
| 2026-03-04 | 1,314102 | +0,72% |
| 2026-03-03 | 1,311171 | -0,22% |
| 2026-03-02 | 1,335473 | +1,85% |