Aktuális árfolyam
1,2180
2026-03-26
Eszközérték
173 M
Forint
Hozam (3 hónap)
-3,40%
Évesített hozam
-14,27%
Maximum ár
1,3659
Minimum ár
1,2180
Volatilitás
2,94%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-26 | 1,218022 | - |
| 2026-03-25 | 1,240013 | +1,81% |
| 2026-03-24 | 1,221642 | -1,48% |
| 2026-03-23 | 1,225134 | +0,29% |
| 2026-03-20 | 1,231187 | +0,49% |
| 2026-03-19 | 1,254360 | +1,88% |
| 2026-03-18 | 1,267685 | +1,06% |
| 2026-03-17 | 1,278861 | +0,88% |
| 2026-03-16 | 1,273350 | -0,43% |
| 2026-03-13 | 1,261236 | -0,95% |
| 2026-03-12 | 1,263817 | +0,20% |
| 2026-03-11 | 1,280526 | +1,32% |
| 2026-03-10 | 1,292071 | +0,90% |
| 2026-03-09 | 1,284791 | -0,56% |
| 2026-03-06 | 1,292731 | +0,62% |
| 2026-03-05 | 1,304646 | +0,92% |
| 2026-03-04 | 1,314102 | +0,72% |
| 2026-03-03 | 1,311171 | -0,22% |
| 2026-03-02 | 1,335473 | +1,85% |
| 2026-02-27 | 1,347870 | +0,93% |
| 2026-02-26 | 1,345832 | -0,15% |
| 2026-02-25 | 1,340151 | -0,42% |
| 2026-02-24 | 1,339449 | -0,05% |
| 2026-02-23 | 1,347877 | +0,63% |
| 2026-02-20 | 1,353596 | +0,42% |
| 2026-02-19 | 1,355692 | +0,15% |
| 2026-02-18 | 1,356298 | +0,04% |
| 2026-02-17 | 1,354080 | -0,16% |
| 2026-02-16 | 1,365112 | +0,81% |
| 2026-02-13 | 1,365871 | +0,06% |
| 2026-02-12 | 1,363039 | -0,21% |
| 2026-02-11 | 1,357515 | -0,41% |
| 2026-02-10 | 1,350700 | -0,50% |
| 2026-02-09 | 1,342649 | -0,60% |
| 2026-02-06 | 1,335179 | -0,56% |
| 2026-02-05 | 1,324526 | -0,80% |
| 2026-02-04 | 1,329238 | +0,36% |
| 2026-02-03 | 1,331218 | +0,15% |
| 2026-02-02 | 1,320375 | -0,81% |
| 2026-01-30 | 1,328738 | +0,63% |
| 2026-01-29 | 1,325282 | -0,26% |
| 2026-01-28 | 1,325489 | +0,02% |
| 2026-01-27 | 1,326182 | +0,05% |
| 2026-01-26 | 1,319495 | -0,50% |
| 2026-01-23 | 1,309175 | -0,78% |
| 2026-01-22 | 1,302937 | -0,48% |
| 2026-01-21 | 1,293066 | -0,76% |
| 2026-01-20 | 1,291027 | -0,16% |
| 2026-01-19 | 1,300817 | +0,76% |
| 2026-01-16 | 1,304075 | +0,25% |
| 2026-01-15 | 1,298214 | -0,45% |
| 2026-01-14 | 1,299156 | +0,07% |
| 2026-01-13 | 1,288578 | -0,81% |
| 2026-01-12 | 1,286794 | -0,14% |
| 2026-01-09 | 1,288325 | +0,12% |
| 2026-01-08 | 1,284916 | -0,26% |
| 2026-01-07 | 1,284609 | -0,02% |
| 2026-01-06 | 1,279970 | -0,36% |
| 2026-01-05 | 1,275945 | -0,31% |
| 2025-12-31 | 1,258510 | -1,37% |
| 2025-12-30 | 1,263589 | +0,40% |
| 2025-12-29 | 1,260904 | -0,21% |