Aktuális árfolyam
1,3458
2026-02-26
Eszközérték
191 M
Forint
Hozam (1 hónap)
+1,53%
Évesített hozam
+19,32%
Maximum ár
1,3659
Minimum ár
1,3204
Volatilitás
1,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-26 | 1,345832 | - |
| 2026-02-25 | 1,340151 | -0,42% |
| 2026-02-24 | 1,339449 | -0,05% |
| 2026-02-23 | 1,347877 | +0,63% |
| 2026-02-20 | 1,353596 | +0,42% |
| 2026-02-19 | 1,355692 | +0,15% |
| 2026-02-18 | 1,356298 | +0,04% |
| 2026-02-17 | 1,354080 | -0,16% |
| 2026-02-16 | 1,365112 | +0,81% |
| 2026-02-13 | 1,365871 | +0,06% |
| 2026-02-12 | 1,363039 | -0,21% |
| 2026-02-11 | 1,357515 | -0,41% |
| 2026-02-10 | 1,350700 | -0,50% |
| 2026-02-09 | 1,342649 | -0,60% |
| 2026-02-06 | 1,335179 | -0,56% |
| 2026-02-05 | 1,324526 | -0,80% |
| 2026-02-04 | 1,329238 | +0,36% |
| 2026-02-03 | 1,331218 | +0,15% |
| 2026-02-02 | 1,320375 | -0,81% |
| 2026-01-30 | 1,328738 | +0,63% |
| 2026-01-29 | 1,325282 | -0,26% |
| 2026-01-28 | 1,325489 | +0,02% |