Aktuális árfolyam
1,2687
2025-12-19
Eszközérték
180 M
Forint
Hozam (1 hónap)
-1,65%
Évesített hozam
-24,10%
Maximum ár
1,2946
Minimum ár
1,2624
Volatilitás
0,72%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-19 | 1,268664 | - |
| 2025-12-18 | 1,273368 | +0,37% |
| 2025-12-17 | 1,273949 | +0,05% |
| 2025-12-17 | 1,273930 | 0,00% |
| 2025-12-16 | 1,274953 | +0,08% |
| 2025-12-15 | 1,279273 | +0,34% |
| 2025-12-12 | 1,273672 | -0,44% |
| 2025-12-11 | 1,275679 | +0,16% |
| 2025-12-10 | 1,267515 | -0,64% |
| 2025-12-09 | 1,262361 | -0,41% |
| 2025-12-08 | 1,267536 | +0,41% |
| 2025-12-05 | 1,274017 | +0,51% |
| 2025-12-04 | 1,281598 | +0,60% |
| 2025-12-03 | 1,282542 | +0,07% |
| 2025-12-02 | 1,282972 | +0,03% |
| 2025-12-01 | 1,283642 | +0,05% |
| 2025-11-28 | 1,291461 | +0,61% |
| 2025-11-27 | 1,294605 | +0,24% |
| 2025-11-26 | 1,294252 | -0,03% |
| 2025-11-25 | 1,292268 | -0,15% |
| 2025-11-24 | 1,289956 | -0,18% |