Aktuális árfolyam
1,3023
2025-11-13
Eszközérték
184 M
Forint
Hozam (1 hónap)
-1,99%
Évesített hozam
-25,03%
Maximum ár
1,3463
Minimum ár
1,2997
Volatilitás
1,04%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-13 | 1,302349 | - |
| 2025-11-12 | 1,301645 | -0,05% |
| 2025-11-11 | 1,302477 | +0,06% |
| 2025-11-10 | 1,299670 | -0,22% |
| 2025-11-07 | 1,311383 | +0,90% |
| 2025-11-06 | 1,320344 | +0,68% |
| 2025-11-05 | 1,304015 | -1,24% |
| 2025-11-04 | 1,315639 | +0,89% |
| 2025-11-03 | 1,308131 | -0,57% |
| 2025-10-31 | 1,307810 | -0,02% |
| 2025-10-30 | 1,310766 | +0,23% |
| 2025-10-29 | 1,331343 | +1,57% |
| 2025-10-28 | 1,331344 | +0,00% |
| 2025-10-27 | 1,327818 | -0,26% |
| 2025-10-22 | 1,336006 | +0,62% |
| 2025-10-21 | 1,333448 | -0,19% |
| 2025-10-20 | 1,327063 | -0,48% |
| 2025-10-17 | 1,330727 | +0,28% |
| 2025-10-16 | 1,346287 | +1,17% |
| 2025-10-15 | 1,328816 | -1,30% |