Aktuális árfolyam
1,3218
2026-07-02
Eszközérték
187 M
Forint
Hozam (1 hónap)
+2,94%
Évesített hozam (CAGR)
+55,36%
Maximum ár
1,3320
Minimum ár
1,2840
Volatilitás
10,92%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,321768 | +1,53% |
| 2026-07-01 | 1,301789 | -0,52% |
| 2026-06-30 | 1,308554 | -1,14% |
| 2026-06-29 | 1,323683 | -0,63% |
| 2026-06-26 | 1,332013 | +0,41% |
| 2026-06-25 | 1,326562 | +0,39% |
| 2026-06-24 | 1,321462 | +1,27% |
| 2026-06-23 | 1,304933 | +0,10% |
| 2026-06-22 | 1,303653 | -0,55% |
| 2026-06-19 | 1,310889 | -0,01% |
| 2026-06-18 | 1,311035 | -0,38% |
| 2026-06-17 | 1,316052 | -0,06% |
| 2026-06-16 | 1,316816 | +0,48% |
| 2026-06-15 | 1,310465 | +0,11% |
| 2026-06-12 | 1,308964 | +0,64% |
| 2026-06-11 | 1,300591 | +1,07% |
| 2026-06-10 | 1,286875 | -0,02% |
| 2026-06-09 | 1,287088 | +0,24% |
| 2026-06-08 | 1,284027 | – |