Aktuális árfolyam
1,2563
2026-04-01
Eszközérték
178 M
Forint
Hozam (1 hónap)
-2,22%
Évesített hozam (CAGR)
-29,96%
Maximum ár
1,2921
Minimum ár
1,2180
Volatilitás
16,88%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,256287 | +1,09% |
| 2026-03-31 | 1,242742 | +1,35% |
| 2026-03-30 | 1,226176 | +0,52% |
| 2026-03-27 | 1,219831 | +0,15% |
| 2026-03-26 | 1,218022 | -1,77% |
| 2026-03-25 | 1,240013 | +1,50% |
| 2026-03-24 | 1,221642 | -0,29% |
| 2026-03-23 | 1,225134 | -0,49% |
| 2026-03-20 | 1,231187 | -1,85% |
| 2026-03-19 | 1,254360 | -1,05% |
| 2026-03-18 | 1,267685 | -0,87% |
| 2026-03-17 | 1,278861 | +0,43% |
| 2026-03-16 | 1,273350 | +0,96% |
| 2026-03-13 | 1,261236 | -0,20% |
| 2026-03-12 | 1,263817 | -1,30% |
| 2026-03-11 | 1,280526 | -0,89% |
| 2026-03-10 | 1,292071 | +0,57% |
| 2026-03-09 | 1,284791 | – |