Aktuális árfolyam
0,8814
2026-03-27
Eszközérték
1 M
Forint
Hozam (3 hónap)
-3,83%
Évesített hozam
-16,26%
Maximum ár
0,9877
Minimum ár
0,8802
Volatilitás
2,98%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-27 | 0,881426 | - |
| 2026-03-26 | 0,880154 | -0,14% |
| 2026-03-25 | 0,896164 | +1,82% |
| 2026-03-24 | 0,882968 | -1,47% |
| 2026-03-23 | 0,885898 | +0,33% |
| 2026-03-20 | 0,890553 | +0,53% |
| 2026-03-19 | 0,907458 | +1,90% |
| 2026-03-18 | 0,917191 | +1,07% |
| 2026-03-17 | 0,925403 | +0,90% |
| 2026-03-16 | 0,921515 | -0,42% |
| 2026-03-13 | 0,913129 | -0,91% |
| 2026-03-12 | 0,914342 | +0,13% |
| 2026-03-11 | 0,926843 | +1,37% |
| 2026-03-10 | 0,935093 | +0,89% |
| 2026-03-09 | 0,930136 | -0,53% |
| 2026-03-06 | 0,935429 | +0,57% |
| 2026-03-05 | 0,943206 | +0,83% |
| 2026-03-04 | 0,950356 | +0,76% |
| 2026-03-03 | 0,948229 | -0,22% |
| 2026-03-02 | 0,964035 | +1,67% |
| 2026-02-27 | 0,972271 | +0,85% |
| 2026-02-26 | 0,970799 | -0,15% |
| 2026-02-25 | 0,967285 | -0,36% |
| 2026-02-24 | 0,967400 | +0,01% |
| 2026-02-23 | 0,973097 | +0,59% |
| 2026-02-20 | 0,977675 | +0,47% |
| 2026-02-19 | 0,979276 | +0,16% |
| 2026-02-18 | 0,980548 | +0,13% |
| 2026-02-17 | 0,978933 | -0,16% |
| 2026-02-16 | 0,987253 | +0,85% |
| 2026-02-13 | 0,987708 | +0,05% |
| 2026-02-12 | 0,985070 | -0,27% |
| 2026-02-11 | 0,982194 | -0,29% |
| 2026-02-10 | 0,977745 | -0,45% |
| 2026-02-09 | 0,972111 | -0,58% |
| 2026-02-06 | 0,969322 | -0,29% |
| 2026-02-05 | 0,959790 | -0,98% |
| 2026-02-04 | 0,963035 | +0,34% |
| 2026-02-03 | 0,964692 | +0,17% |
| 2026-02-02 | 0,956998 | -0,80% |
| 2026-01-30 | 0,964082 | +0,74% |
| 2026-01-29 | 0,961800 | -0,24% |
| 2026-01-28 | 0,962758 | +0,10% |
| 2026-01-27 | 0,962868 | +0,01% |
| 2026-01-26 | 0,958092 | -0,50% |
| 2026-01-23 | 0,950702 | -0,77% |
| 2026-01-22 | 0,946230 | -0,47% |
| 2026-01-21 | 0,939352 | -0,73% |
| 2026-01-20 | 0,938001 | -0,14% |
| 2026-01-19 | 0,945259 | +0,77% |
| 2026-01-16 | 0,947790 | +0,27% |
| 2026-01-15 | 0,943680 | -0,43% |
| 2026-01-14 | 0,944670 | +0,10% |
| 2026-01-13 | 0,937238 | -0,79% |
| 2026-01-12 | 0,936083 | -0,12% |
| 2026-01-09 | 0,937353 | +0,14% |
| 2026-01-08 | 0,934718 | -0,28% |
| 2026-01-07 | 0,934933 | +0,02% |
| 2026-01-06 | 0,931753 | -0,34% |
| 2026-01-05 | 0,928827 | -0,31% |
| 2025-12-31 | 0,916546 | -1,32% |