Aktuális árfolyam
0,9472
2025-11-27
Eszközérték
1 M
Forint
Hozam (3 hónap)
-0,65%
Évesített hozam
-2,73%
Maximum ár
0,9950
Minimum ár
0,9446
Volatilitás
1,45%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-27 | 0,947229 | - |
| 2025-11-26 | 0,947366 | +0,01% |
| 2025-11-25 | 0,946065 | -0,14% |
| 2025-11-24 | 0,944622 | -0,15% |
| 2025-11-21 | 0,955003 | +1,10% |
| 2025-11-20 | 0,958692 | +0,39% |
| 2025-11-19 | 0,951678 | -0,73% |
| 2025-11-18 | 0,958096 | +0,67% |
| 2025-11-17 | 0,953514 | -0,48% |
| 2025-11-14 | 0,952481 | -0,11% |
| 2025-11-13 | 0,955111 | +0,28% |
| 2025-11-12 | 0,955122 | +0,00% |
| 2025-11-11 | 0,955955 | +0,09% |
| 2025-11-10 | 0,953889 | -0,22% |
| 2025-11-07 | 0,962908 | +0,95% |
| 2025-11-06 | 0,969676 | +0,70% |
| 2025-11-05 | 0,958119 | -1,19% |
| 2025-11-04 | 0,966789 | +0,90% |
| 2025-11-03 | 0,961328 | -0,56% |
| 2025-10-31 | 0,961296 | 0,00% |
| 2025-10-30 | 0,963600 | +0,24% |
| 2025-10-29 | 0,979035 | +1,60% |
| 2025-10-28 | 0,979176 | +0,01% |
| 2025-10-27 | 0,976705 | -0,25% |
| 2025-10-22 | 0,983002 | +0,64% |
| 2025-10-21 | 0,981338 | -0,17% |
| 2025-10-20 | 0,977306 | -0,41% |
| 2025-10-17 | 0,980089 | +0,28% |
| 2025-10-16 | 0,991710 | +1,19% |
| 2025-10-15 | 0,979199 | -1,26% |
| 2025-10-14 | 0,983628 | +0,45% |
| 2025-10-13 | 0,983009 | -0,06% |
| 2025-10-10 | 0,986746 | +0,38% |
| 2025-10-09 | 0,981861 | -0,50% |
| 2025-10-08 | 0,986948 | +0,52% |
| 2025-10-07 | 0,986171 | -0,08% |
| 2025-10-06 | 0,988622 | +0,25% |
| 2025-10-03 | 0,994952 | +0,64% |
| 2025-10-02 | 0,990746 | -0,42% |
| 2025-10-01 | 0,990780 | +0,00% |
| 2025-09-30 | 0,982922 | -0,79% |
| 2025-09-29 | 0,984712 | +0,18% |
| 2025-09-26 | 0,981004 | -0,38% |
| 2025-09-25 | 0,981858 | +0,09% |
| 2025-09-24 | 0,985396 | +0,36% |
| 2025-09-23 | 0,989082 | +0,37% |
| 2025-09-22 | 0,985799 | -0,33% |
| 2025-09-19 | 0,982123 | -0,37% |
| 2025-09-18 | 0,980901 | -0,12% |
| 2025-09-17 | 0,982957 | +0,21% |
| 2025-09-16 | 0,985909 | +0,30% |
| 2025-09-15 | 0,983620 | -0,23% |
| 2025-09-12 | 0,978163 | -0,55% |
| 2025-09-11 | 0,980083 | +0,20% |
| 2025-09-10 | 0,976484 | -0,37% |
| 2025-09-09 | 0,970093 | -0,65% |
| 2025-09-08 | 0,974974 | +0,50% |
| 2025-09-05 | 0,966801 | -0,84% |
| 2025-09-04 | 0,957846 | -0,93% |
| 2025-09-03 | 0,961185 | +0,35% |
| 2025-09-02 | 0,958474 | -0,28% |
| 2025-09-01 | 0,953447 | -0,52% |