maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-03-27

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Convexity Származtatott Részalap A sorozat HUF sorozat
Évesített hozam: 4,87%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007276981,1263401.868.030.000
2024-03-25HU00007276981,1266791.868.560.000
2024-03-22HU00007276981,1244641.864.880.000
2024-03-21HU00007276981,1282381.871.140.000
2024-03-20HU00007276981,1261251.867.640.000
2024-03-19HU00007276981,1273201.874.690.000
2024-03-18HU00007276981,1286821.876.960.000
2024-03-14HU00007276981,1222361.866.240.000
2024-03-13HU00007276981,1187491.860.440.000
2024-03-12HU00007276981,1110911.847.700.000

2024-03-11HU00007276981,1071641.841.170.000
2024-03-08HU00007276981,1048471.837.320.000
2024-03-07HU00007276981,1055821.838.540.000
2024-03-06HU00007276981,1031931.838.260.000
2024-03-05HU00007276981,1035401.838.840.000
2024-03-04HU00007276981,1106381.876.210.000
2024-03-01HU00007276981,1072231.870.440.000
2024-02-29HU00007276981,1085091.872.610.000
2024-02-28HU00007276981,1124741.879.310.000
2024-02-27HU00007276981,1166011.886.280.000
2024-02-26HU00007276981,1143431.885.350.000
2024-02-23HU00007276981,1085721.873.600.000
2024-02-22HU00007276981,1125991.876.340.000
2024-02-21HU00007276981,1100841.913.290.000
2024-02-20HU00007276981,1072671.908.440.000
2024-02-19HU00007276981,1140861.920.190.000
2024-02-16HU00007276981,1125931.935.000.000
2024-02-15HU00007276981,1056511.917.930.000
2024-02-14HU00007276981,1039021.940.440.000
2024-02-13HU00007276981,1063541.944.750.000
2024-02-12HU00007276981,0960821.931.010.000
2024-02-09HU00007276981,0933581.926.210.000
2024-02-08HU00007276981,0888361.923.530.000
2024-02-07HU00007276981,0823881.912.390.000
2024-02-06HU00007276981,0830981.913.640.000
2024-02-05HU00007276981,0840641.922.640.000
2024-02-02HU00007276981,0750191.906.600.000
2024-02-01HU00007276981,0673001.892.910.000
2024-01-31HU00007276981,0704761.898.540.000
2024-01-30HU00007276981,0798321.910.140.000
2024-01-29HU00007276981,0763711.907.950.000
2024-01-26HU00007276981,0783571.909.240.000
2024-01-25HU00007276981,0725261.898.920.000
2024-01-24HU00007276981,0742841.906.310.000
2024-01-23HU00007276981,0696761.898.740.000
2024-01-22HU00007276981,0672531.894.440.000
2024-01-19HU00007276981,0690631.897.650.000
2024-01-18HU00007276981,0681151.885.470.000
2024-01-17HU00007276981,0681281.885.550.000
2024-01-16HU00007276981,0607361.877.810.000
2024-01-15HU00007276981,0555471.909.270.000
2024-01-12HU00007276981,0536171.905.780.000
2024-01-11HU00007276981,0605101.929.410.000
2024-01-10HU00007276981,0646391.936.920.000
2024-01-09HU00007276981,0626141.933.240.000
2024-01-08HU00007276981,0602351.957.830.000
2024-01-05HU00007276981,0691771.974.390.000
2024-01-04HU00007276981,0657011.967.970.000
2024-01-03HU00007276981,0663851.969.230.000
2024-01-02HU00007276981,0641391.965.090.000
2023-12-31HU00007276981,0618441.960.850.000
2023-12-29HU00007276981,0617381.960.650.000
2023-12-28HU00007276981,0623041.969.640.000
2023-12-27HU00007276981,0613151.967.810.000
2023-12-22HU00007276981,0633071.990.740.000
2023-12-21HU00007276981,0652651.994.400.000
2023-12-20HU00007276981,0633741.990.860.000
2023-12-19HU00007276981,0682011.999.900.000
2023-12-18HU00007276981,0696952.002.700.000
2023-12-15HU00007276981,0650131.993.930.000
2023-12-14HU00007276981,0641821.993.400.000
2023-12-13HU00007276981,0635502.026.590.000
2023-12-12HU00007276981,0760342.050.380.000
2023-12-11HU00007276981,0785402.055.950.000
2023-12-08HU00007276981,0791112.057.040.000
2023-12-07HU00007276981,0711092.041.780.000
2023-12-06HU00007276981,0791792.057.160.000
2023-12-05HU00007276981,0808312.060.310.000
2023-12-04HU00007276981,0881762.074.260.000
2023-12-01HU00007276981,0808552.059.330.000
2023-11-30HU00007276981,0945422.085.410.000
2023-11-29HU00007276981,0923582.080.950.000
2023-11-28HU00007276981,0962972.088.450.000
2023-11-27HU00007276981,1004312.094.380.000
2023-11-24HU00007276981,1048782.102.840.000
2023-11-23HU00007276981,1042582.101.660.000
2023-11-22HU00007276981,1038252.099.060.000
2023-11-21HU00007276981,1019892.095.570.000
2023-11-20HU00007276981,1008922.093.070.000
2023-11-17HU00007276981,0949282.075.960.000
2023-11-16HU00007276981,0877602.062.090.000
2023-11-15HU00007276981,0949202.075.660.000
2023-11-14HU00007276981,0949102.068.540.000
2023-11-13HU00007276981,1046972.089.040.000
2023-11-10HU00007276981,1015702.089.590.000
2023-11-09HU00007276981,1039932.093.600.000
2023-11-08HU00007276981,1002642.086.520.000
2023-11-07HU00007276981,1032892.092.260.000
2023-11-06HU00007276981,1076272.100.290.000
2023-11-03HU00007276981,1051782.095.640.000
2023-11-02HU00007276981,1044882.094.330.000
2023-10-31HU00007276981,0884632.063.950.000
2023-10-30HU00007276981,0874132.061.960.000
2023-10-27HU00007276981,0901092.067.070.000
2023-10-26HU00007276981,0908202.073.900.000
2023-10-25HU00007276981,0882342.068.980.000
2023-10-24HU00007276981,0682512.030.990.000
2023-10-20HU00007276981,0795932.057.690.000
2023-10-19HU00007276981,0761592.051.140.000
2023-10-18HU00007276981,0721542.036.110.000
2023-10-17HU00007276981,0650342.078.050.000
2023-10-16HU00007276981,0608402.069.860.000
2023-10-13HU00007276981,0666202.081.140.000
2023-10-12HU00007276981,0592112.067.540.000
2023-10-11HU00007276981,0542092.060.960.000
2023-10-10HU00007276981,0526312.062.960.000
2023-10-09HU00007276981,0515992.060.930.000
2023-10-06HU00007276981,0564872.042.140.000
2023-10-05HU00007276981,0617282.052.270.000
2023-10-04HU00007276981,0628932.057.640.000
2023-10-03HU00007276981,0764902.074.990.000
2023-10-02HU00007276981,0706852.063.800.000
2023-09-29HU00007276981,0726832.067.650.000
2023-09-28HU00007276981,0798392.085.340.000
2023-09-27HU00007276981,0857382.096.740.000
2023-09-26HU00007276981,0790122.083.750.000
2023-09-25HU00007276981,0688472.067.170.000
2023-09-21HU00007276981,0648382.059.410.000
2023-09-20HU00007276981,0454432.020.900.000
2023-09-19HU00007276981,0416722.013.610.000
2023-09-18HU00007276981,0385872.007.650.000
2023-09-15HU00007276981,0376702.005.880.000
2023-09-14HU00007276981,0363782.004.870.000
2023-09-13HU00007276981,0313121.995.100.000
2023-09-12HU00007276981,0339372.000.170.000
2023-09-11HU00007276981,0295121.991.610.000
2023-09-08HU00007276981,0261771.985.160.000
2023-09-07HU00007276981,0259441.984.710.000
2023-09-06HU00007276981,0260271.984.870.000
2023-09-05HU00007276981,0204331.974.050.000
2023-09-04HU00007276981,0123331.958.380.000
2023-09-01HU00007276981,0122691.958.260.000
2023-08-31HU00007276981,0043741.942.980.000
2023-08-30HU00007276981,0106961.956.210.000
2023-08-29HU00007276981,0112731.957.320.000
2023-08-28HU00007276981,0224151.978.890.000
2023-08-25HU00007276981,0241651.982.280.000
2023-08-24HU00007276981,0245231.985.040.000
2023-08-23HU00007276981,0165531.969.590.000
2023-08-22HU00007276981,0285511.989.090.000
2023-08-21HU00007276981,0291941.990.330.000
2023-08-18HU00007276981,0284431.988.880.000
2023-08-17HU00007276981,0292641.990.470.000
2023-08-16HU00007276981,0245991.981.450.000
2023-08-15HU00007276981,0188861.972.450.000
2023-08-14HU00007276981,0144421.963.850.000
2023-08-11HU00007276981,0154871.965.870.000
2023-08-10HU00007276981,0092151.953.730.000
2023-08-09HU00007276981,0083071.954.880.000
2023-08-08HU00007276981,0087101.957.730.000
2023-08-07HU00007276981,0008041.943.450.000
2023-08-04HU00007276980,9954971.939.910.000
2023-08-03HU00007276981,0040541.956.590.000
2023-08-02HU00007276980,9973261.943.480.000
2023-08-01HU00007276980,9967901.942.430.000
2023-07-31HU00007276980,9908481.933.730.000
2023-07-28HU00007276980,9885421.933.340.000
2023-07-27HU00007276980,9907271.948.280.000
2023-07-26HU00007276980,9868981.945.730.000
2023-07-25HU00007276980,9902861.957.970.000
2023-07-24HU00007276980,9884941.958.700.000
2023-07-21HU00007276980,9856281.958.360.000
2023-07-20HU00007276980,9840421.955.210.000
2023-07-19HU00007276980,9726651.932.600.000
2023-07-18HU00007276980,9708891.931.270.000
2023-07-17HU00007276980,9708631.931.720.000
2023-07-14HU00007276980,9709271.933.020.000
2023-07-13HU00007276980,9673721.925.940.000
2023-07-12HU00007276980,9712571.937.460.000
2023-07-11HU00007276980,9825221.959.960.000
2023-07-10HU00007276980,9866691.968.240.000
2023-07-07HU00007276980,9923971.973.110.000
2023-07-06HU00007276980,9935461.975.850.000
2023-07-05HU00007276980,9892111.967.230.000
2023-07-04HU00007276980,9843831.957.630.000
2023-07-03HU00007276980,9833951.956.660.000
2023-06-30HU00007276980,9797901.953.240.000
2023-06-29HU00007276980,9812151.956.080.000
2023-06-28HU00007276980,9724111.938.530.000
2023-06-27HU00007276980,9748761.946.280.000
2023-06-26HU00007276980,9758741.948.270.000
2023-06-23HU00007276980,9737261.943.980.000
2023-06-22HU00007276980,9765191.972.160.000
2023-06-21HU00007276980,9741731.971.240.000
2023-06-20HU00007276980,9688991.960.570.000
2023-06-19HU00007276980,9702451.965.250.000
2023-06-16HU00007276980,9689781.962.690.000
2023-06-15HU00007276980,9644391.970.270.000
2023-06-14HU00007276980,9603561.961.930.000
2023-06-13HU00007276980,9602011.961.610.000
2023-06-12HU00007276980,9527761.952.790.000
2023-06-09HU00007276980,9532931.965.470.000
2023-06-08HU00007276980,9509961.963.160.000
2023-06-07HU00007276980,9553211.985.150.000
2023-06-06HU00007276980,9486841.971.360.000
2023-06-05HU00007276980,9457411.970.710.000
2023-06-02HU00007276980,9472741.985.190.000
2023-06-01HU00007276980,9399421.975.480.000
2023-05-31HU00007276980,9460462.025.060.000
2023-05-30HU00007276980,9515782.036.910.000
2023-05-26HU00007276980,9622862.064.230.000
2023-05-25HU00007276980,9640282.126.500.000
2023-05-24HU00007276980,9611272.127.200.000
2023-05-23HU00007276980,9578722.137.730.000
2023-05-22HU00007276980,9602432.143.020.000
2023-05-19HU00007276980,9602542.148.630.000
2023-05-18HU00007276980,9581782.143.980.000
2023-05-17HU00007276980,9540202.139.730.000
2023-05-16HU00007276980,9526092.136.570.000
2023-05-15HU00007276980,9490532.148.300.000
2023-05-12HU00007276980,9502392.153.000.000
2023-05-11HU00007276980,9439732.147.920.000
2023-05-10HU00007276980,9432492.153.120.000
2023-05-09HU00007276980,9508552.183.410.000
2023-05-08HU00007276980,9499312.184.970.000
2023-05-05HU00007276980,9414242.165.400.000
2023-05-04HU00007276980,9385202.213.620.000
2023-05-03HU00007276980,9445272.249.540.000
2023-05-02HU00007276980,9441582.253.150.000
2023-04-28HU00007276980,9424962.249.190.000
2023-04-27HU00007276980,9482852.368.740.000
2023-04-26HU00007276980,9463832.361.030.000
2023-04-25HU00007276980,9514142.375.580.000
2023-04-24HU00007276980,9540012.382.040.000
2023-04-21HU00007276980,9536112.398.650.000
2023-04-20HU00007276980,9510772.402.270.000
2023-04-19HU00007276980,9509012.401.830.000
2023-04-18HU00007276980,9500602.404.440.000
2023-04-17HU00007276980,9505602.414.670.000
2023-04-14HU00007276980,9457362.448.440.000
2023-04-13HU00007276980,9404942.434.870.000
2023-04-12HU00007276980,9448562.449.790.000
2023-04-11HU00007276980,9413972.440.820.000
2023-04-06HU00007276980,9324952.414.740.000
2023-04-05HU00007276980,9326062.428.450.000
2023-04-04HU00007276980,9336682.471.760.000
2023-04-03HU00007276980,9378292.482.780.000
2023-03-31HU00007276980,9345392.516.100.000
2023-03-30HU00007276980,9390082.556.030.000
2023-03-29HU00007276980,9388592.676.600.000
2023-03-28HU00007276980,9430113.143.820.000
2023-03-27HU00007276980,9398013.133.120.000
2023-03-24HU00007276980,9318103.109.450.000
2023-03-23HU00007276980,9344763.121.120.000
2023-03-22HU00007276980,9417393.227.690.000
2023-03-21HU00007276980,9389173.232.290.000
2023-03-20HU00007276980,9340013.215.370.000
2023-03-17HU00007276980,9386503.231.370.000
2023-03-16HU00007276980,9465723.258.650.000
2023-03-14HU00007276980,9499443.253.610.000
2023-03-13HU00007276980,9461333.240.550.000
2023-03-10HU00007276980,9538053.327.900.000
2023-03-09HU00007276980,9553433.333.260.000
2023-03-08HU00007276980,9501893.361.890.000
2023-03-07HU00007276980,9512213.398.790.000
2023-03-06HU00007276980,9503363.437.430.000
2023-03-03HU00007276980,9471913.479.270.000
2023-03-02HU00007276980,9505303.491.530.000
2023-03-01HU00007276980,9515963.500.740.000
2023-02-28HU00007276980,9485573.489.560.000
2023-02-27HU00007276980,9492203.491.990.000
2023-02-24HU00007276980,9524613.503.920.000
2023-02-23HU00007276980,9453253.477.170.000
2023-02-22HU00007276980,9497303.502.830.000
2023-02-21HU00007276980,9513753.504.100.000
2023-02-20HU00007276980,9409833.465.820.000
2023-02-17HU00007276980,9409523.465.710.000
2023-02-16HU00007276980,9397003.461.100.000
2023-02-15HU00007276980,9353963.444.820.000
2023-02-14HU00007276980,9362133.447.830.000
2023-02-13HU00007276980,9391513.458.650.000
2023-02-10HU00007276980,9406973.464.340.000
2023-02-09HU00007276980,9355873.447.560.000
2023-02-08HU00007276980,9368183.452.100.000
2023-02-07HU00007276980,9357333.448.100.000
2023-02-06HU00007276980,9330243.438.120.000
2023-02-03HU00007276980,9293333.424.520.000
2023-02-02HU00007276980,9190873.386.760.000
2023-02-01HU00007276980,9264983.414.070.000
2023-01-31HU00007276980,9287173.422.250.000
2023-01-30HU00007276980,9301963.427.700.000
2023-01-27HU00007276980,9337583.441.870.000
2023-01-26HU00007276980,9323503.448.980.000
2023-01-25HU00007276980,9306173.451.180.000
2023-01-24HU00007276980,9326703.458.790.000
2023-01-23HU00007276980,9349433.471.690.000
2023-01-20HU00007276980,9327963.463.710.000
2023-01-19HU00007276980,9314423.475.820.000
2023-01-18HU00007276980,9312013.545.070.000
2023-01-17HU00007276980,9371783.567.830.000
2023-01-16HU00007276980,9404403.574.980.000
2023-01-13HU00007276980,9371653.562.540.000
2023-01-12HU00007276980,9328423.548.420.000
2023-01-11HU00007276980,9293273.535.050.000
2023-01-10HU00007276980,9280933.530.350.000
2023-01-09HU00007276980,9282633.531.100.000
2023-01-06HU00007276980,9270213.526.370.000
2023-01-05HU00007276980,9230853.511.400.000
2023-01-04HU00007276980,9238833.514.440.000
2023-01-03HU00007276980,9199603.499.510.000
2023-01-02HU00007276980,9183093.493.230.000
2022-12-31HU00007276980,9167713.487.380.000
2022-12-30HU00007276980,9164433.486.140.000
2022-12-29HU00007276980,9188973.492.040.000
2022-12-28HU00007276980,9159693.480.910.000
2022-12-27HU00007276980,9177933.480.950.000
2022-12-23HU00007276980,9170353.478.070.000
2022-12-22HU00007276980,9163323.475.400.000
2022-12-21HU00007276980,9160163.502.200.000
2022-12-20HU00007276980,9133673.477.070.000
2022-12-19HU00007276980,9135633.468.040.000
2022-12-16HU00007276980,9140123.471.260.000
2022-12-15HU00007276980,9136943.470.050.000
2022-12-14HU00007276980,9151573.464.810.000
2022-12-13HU00007276980,9149253.463.930.000
2022-12-12HU00007276980,9167703.470.920.000
2022-12-09HU00007276980,9159543.467.830.000
2022-12-08HU00007276980,9189673.479.230.000
2022-12-07HU00007276980,9196143.516.580.000
2022-12-06HU00007276980,9178463.507.630.000
2022-12-05HU00007276980,9157823.500.290.000
2022-12-02HU00007276980,9192273.513.460.000
2022-12-01HU00007276980,9170023.512.180.000
2022-11-30HU00007276980,9139383.503.810.000
2022-11-29HU00007276980,9117863.497.880.000
2022-11-28HU00007276980,9097433.496.160.000
2022-11-25HU00007276980,9094043.496.360.000
2022-11-24HU00007276980,9100403.495.800.000
2022-11-23HU00007276980,9089263.501.350.000
2022-11-22HU00007276980,9073573.495.300.000
2022-11-21HU00007276980,9045463.484.470.000
2022-11-18HU00007276980,9041883.483.100.000
2022-11-17HU00007276980,9054373.487.910.000
2022-11-16HU00007276980,9062173.490.910.000
2022-11-15HU00007276980,9085883.510.040.000
2022-11-14HU00007276980,9074213.509.100.000
2022-11-11HU00007276980,9084993.513.270.000
2022-11-10HU00007276980,9027753.513.610.000
2022-11-09HU00007276980,8859793.448.240.000
2022-11-08HU00007276980,8933813.478.060.000
2022-11-07HU00007276980,8879413.459.570.000
2022-11-04HU00007276980,8832993.499.040.000
2022-11-03HU00007276980,8791603.475.850.000
2022-11-02HU00007276980,8787303.478.320.000
2022-10-28HU00007276980,8858673.518.760.000
2022-10-27HU00007276980,8746343.482.710.000
2022-10-26HU00007276980,8735993.480.340.000
2022-10-25HU00007276980,8760673.490.170.000
2022-10-24HU00007276980,8676803.456.760.000
2022-10-21HU00007276980,8654093.447.710.000
2022-10-20HU00007276980,8625433.438.960.000
2022-10-19HU00007276980,8614953.434.790.000
2022-10-18HU00007276980,8643053.445.990.000
2022-10-17HU00007276980,8602223.429.710.000
2022-10-14HU00007276980,8575053.418.430.000
2022-10-13HU00007276980,8617103.436.190.000
2022-10-12HU00007276980,8559753.413.320.000
2022-10-11HU00007276980,8574623.421.140.000
2022-10-10HU00007276980,8599503.451.610.000
2022-10-07HU00007276980,8648573.474.750.000
2022-10-06HU00007276980,8779383.530.220.000
2022-10-05HU00007276980,8856183.561.100.000
2022-10-04HU00007276980,8877353.559.710.000
2022-10-03HU00007276980,8739653.504.500.000
2022-09-30HU00007276980,8629873.460.470.000
2022-09-29HU00007276980,8677733.481.170.000
2022-09-28HU00007276980,8711003.497.030.000
2022-09-27HU00007276980,8676793.487.540.000
2022-09-26HU00007276980,8682573.489.870.000
2022-09-23HU00007276980,8732223.508.370.000
2022-09-22HU00007276980,8771183.529.610.000
2022-09-21HU00007276980,8793243.534.460.000
2022-09-20HU00007276980,8819093.544.850.000
2022-09-19HU00007276980,8857723.560.380.000
2022-09-16HU00007276980,8836833.551.980.000
2022-09-15HU00007276980,8883723.570.830.000
2022-09-14HU00007276980,8914353.586.130.000
2022-09-13HU00007276980,8919183.576.370.000
2022-09-12HU00007276980,9011753.616.030.000
2022-09-09HU00007276980,8938763.587.280.000
2022-09-08HU00007276980,8864963.557.660.000
2022-09-07HU00007276980,8796453.530.170.000
2022-09-06HU00007276980,8787373.530.120.000
2022-09-05HU00007276980,8816633.543.380.000
2022-09-02HU00007276980,8795173.534.750.000
2022-09-01HU00007276980,8805623.538.950.000
2022-08-31HU00007276980,8862363.561.760.000
2022-08-30HU00007276980,8907203.579.780.000
2022-08-29HU00007276980,8999293.616.790.000
2022-08-26HU00007276980,8996973.615.860.000
2022-08-25HU00007276980,9062053.644.410.000
2022-08-24HU00007276980,9019083.627.130.000
2022-08-23HU00007276980,9002453.620.440.000
2022-08-22HU00007276980,8994573.617.270.000
2022-08-19HU00007276980,9001803.620.180.000
2022-08-18HU00007276980,9098843.659.210.000
2022-08-17HU00007276980,9117653.670.740.000
2022-08-16HU00007276980,9191033.700.280.000
2022-08-15HU00007276980,9219583.711.770.000
2022-08-12HU00007276980,9197363.703.540.000
2022-08-11HU00007276980,9104603.666.180.000
2022-08-10HU00007276980,9120323.672.510.000
2022-08-09HU00007276980,8994063.621.670.000
2022-08-08HU00007276980,9043143.641.440.000
2022-08-05HU00007276980,9038743.639.660.000
2022-08-04HU00007276980,9125013.674.400.000
2022-08-03HU00007276980,9079253.655.980.000
2022-08-02HU00007276980,9050313.696.590.000
2022-08-01HU00007276980,9097573.721.310.000
2022-07-29HU00007276980,9076353.712.630.000
2022-07-28HU00007276980,9019233.689.270.000
2022-07-27HU00007276980,8966013.668.790.000
2022-07-26HU00007276980,8917613.648.990.000
2022-07-25HU00007276980,8956573.666.420.000
2022-07-22HU00007276980,8964243.669.560.000
2022-07-21HU00007276980,9016953.691.140.000
2022-07-20HU00007276980,8972223.672.830.000
2022-07-19HU00007276980,8948043.662.930.000
2022-07-18HU00007276980,8892123.640.040.000
2022-07-15HU00007276980,8909343.647.090.000
2022-07-14HU00007276980,8864973.631.410.000
2022-07-13HU00007276980,8906633.660.050.000
2022-07-12HU00007276980,8919763.717.600.000
2022-07-11HU00007276980,8974713.740.700.000
2022-07-08HU00007276980,9037683.766.950.000
2022-07-07HU00007276980,9046323.770.550.000
2022-07-06HU00007276980,9029023.763.340.000
2022-07-05HU00007276980,9049223.771.760.000
2022-07-04HU00007276980,9099043.796.280.000
2022-07-01HU00007276980,9082763.792.490.000
2022-06-30HU00007276980,9088963.795.080.000
2022-06-29HU00007276980,9145623.818.730.000
2022-06-28HU00007276980,9140563.816.620.000
2022-06-27HU00007276980,9229853.853.900.000
2022-06-24HU00007276980,9266593.869.240.000
2022-06-23HU00007276980,9194363.839.090.000
2022-06-22HU00007276980,9201473.842.050.000
2022-06-21HU00007276980,9218603.849.210.000
2022-06-20HU00007276980,9182583.834.170.000
2022-06-17HU00007276980,9192913.840.460.000
2022-06-16HU00007276980,9198123.842.630.000
2022-06-15HU00007276980,9264653.870.430.000
2022-06-14HU00007276980,9260403.868.650.000
2022-06-13HU00007276980,9282233.877.770.000
2022-06-10HU00007276980,9432043.940.360.000
2022-06-09HU00007276980,9557963.985.680.000
2022-06-08HU00007276980,9719614.053.090.000
2022-06-07HU00007276980,9748764.065.240.000
2022-06-03HU00007276980,9606454.005.900.000
2022-06-02HU00007276980,9692454.041.760.000
2022-06-01HU00007276980,9552143.983.250.000
2022-05-31HU00007276980,9609964.007.360.000
2022-05-30HU00007276980,9707644.048.100.000
2022-05-27HU00007276980,9684504.038.450.000
2022-05-26HU00007276980,9520903.973.560.000
2022-05-25HU00007276980,9469064.066.950.000
2022-05-24HU00007276980,9465104.065.250.000
2022-05-23HU00007276980,9472484.082.110.000
2022-05-20HU00007276980,9411524.055.540.000
2022-05-19HU00007276980,9391574.051.480.000
2022-05-18HU00007276980,9403064.056.430.000
2022-05-17HU00007276980,9520364.101.840.000
2022-05-16HU00007276980,9479394.084.190.000
2022-05-13HU00007276980,9486153.937.300.000
2022-05-12HU00007276980,9447443.906.230.000
2022-05-11HU00007276980,9490263.923.940.000
2022-05-10HU00007276980,9525193.934.280.000
2022-05-09HU00007276980,9507273.921.930.000
2022-05-09HU00007276980,9504643.920.840.000
2022-05-06HU00007276980,9613073.935.570.000
2022-05-05HU00007276980,9677393.956.900.000
2022-05-04HU00007276980,9762273.991.610.000
2022-05-03HU00007276980,9677943.941.030.000
2022-05-02HU00007276980,9692523.966.230.000
2022-04-29HU00007276980,9714853.893.070.000
2022-04-28HU00007276980,9797203.926.070.000
2022-04-27HU00007276980,9751573.900.680.000
2022-04-26HU00007276980,9783293.905.960.000
2022-04-25HU00007276980,9845013.926.000.000
2022-04-22HU00007276980,9873603.521.410.000
2022-04-21HU00007276980,9985253.396.230.000
2022-04-20HU00007276981,0101303.432.700.000
2022-04-19HU00007276981,0063583.419.880.000
2022-04-14HU00007276981,0084373.426.940.000
2022-04-13HU00007276981,0141343.412.000.000
2022-04-12HU00007276981,0090743.394.980.000
2022-04-11HU00007276981,0187943.229.880.000
2022-04-08HU00007276981,0248083.258.620.000
2022-04-07HU00007276981,0257983.236.600.000
2022-04-06HU00007276981,0182653.212.830.000
2022-04-05HU00007276981,0260953.229.330.000
2022-04-04HU00007276981,0322863.230.820.000
2022-04-01HU00007276981,0310633.226.990.000
2022-03-31HU00007276981,0294233.202.810.000
2022-03-30HU00007276981,0358552.927.270.000
2022-03-29HU00007276981,0413432.935.780.000
2022-03-28HU00007276981,0276662.867.220.000
2022-03-25HU00007276981,0288312.846.970.000
2022-03-24HU00007276981,0249182.828.340.000
2022-03-23HU00007276981,0219262.678.530.000
2022-03-22HU00007276981,0280922.628.800.000
2022-03-21HU00007276981,0191692.508.200.000
2022-03-18HU00007276981,0131322.493.340.000
2022-03-17HU00007276981,0060682.240.060.000
2022-03-16HU00007276980,9943032.061.410.000
2022-03-11HU00007276980,9795851.730.800.000
2022-03-10HU00007276980,9895241.748.360.000
2022-03-09HU00007276980,9920291.620.690.000
2022-03-08HU00007276980,9725421.578.850.000
2022-03-07HU00007276980,9755891.583.800.000
2022-03-04HU00007276980,9831831.585.130.000
2022-03-03HU00007276980,9870881.591.420.000
2022-03-02HU00007276980,9881411.593.120.000
2022-03-01HU00007276980,9805531.580.890.000
2022-02-28HU00007276980,9900211.593.750.000
2022-02-25HU00007276980,9851581.585.920.000
2022-02-24HU00007276980,9736631.567.420.000
2022-02-23HU00007276980,9672201.557.040.000
2022-02-22HU00007276980,9716801.564.220.000
2022-02-21HU00007276980,9740701.568.070.000
2022-02-18HU00007276980,9764241.571.860.000
2022-02-17HU00007276980,9817031.580.360.000
2022-02-16HU00007276980,9882761.586.490.000
2022-02-15HU00007276980,9877091.585.580.000
2022-02-14HU00007276980,9831461.578.250.000
2022-02-11HU00007276980,9878821.585.850.000
2022-02-10HU00007276980,9952651.597.710.000
2022-02-09HU00007276981,0008091.606.610.000
2022-02-08HU00007276980,9923641.593.050.000
2022-02-07HU00007276980,9863691.589.440.000
2022-02-04HU00007276980,9872851.590.920.000
2022-02-03HU00007276980,9880681.592.180.000
2022-02-02HU00007276981,0022541.615.040.000
2022-02-01HU00007276980,9980921.608.330.000
2022-01-31HU00007276980,9909681.596.850.000
2022-01-28HU00007276980,9832551.577.420.000
2022-01-27HU00007276980,9835241.557.850.000
2022-01-26HU00007276980,9796881.551.780.000
2022-01-25HU00007276980,9846181.559.590.000
2022-01-24HU00007276980,9824001.556.070.000
2022-01-21HU00007276980,9867141.562.910.000
2022-01-20HU00007276980,9910331.564.750.000
2022-01-19HU00007276980,9940851.569.570.000
2022-01-18HU00007276980,9950771.571.130.000
2022-01-17HU00007276981,0011711.583.540.000
2022-01-14HU00007276981,0002561.582.070.000
2022-01-13HU00007276980,9978771.572.440.000
2022-01-12HU00007276981,0013701.586.820.000
2022-01-11HU00007276980,9979311.581.370.000
2022-01-10HU00007276980,9911281.570.590.000
2022-01-07HU00007276980,9971211.579.980.000
2022-01-06HU00007276980,9969711.579.750.000
2022-01-05HU00007276980,9989071.582.810.000
2022-01-04HU00007276981,0153011.600.380.000
2022-01-03HU00007276981,0157281.601.040.000
2021-12-31HU00007276981,0160601.601.080.000
2021-12-30HU00007276981,0185231.604.960.000
2021-12-29HU00007276981,0195661.606.600.000
2021-12-28HU00007276981,0189241.601.580.000
2021-12-27HU00007276981,0201271.594.720.000
2021-12-23HU00007276981,0078361.569.910.000
2021-12-22HU00007276981,0028111.557.080.000
2021-12-21HU00007276980,9935661.538.720.000
2021-12-20HU00007276980,9856371.520.270.000
2021-12-17HU00007276980,9990631.540.970.000
2021-12-16HU00007276981,0109041.486.640.000
2021-12-15HU00007276981,0125051.488.930.000
2021-12-14HU00007276981,0044041.468.440.000
2021-12-13HU00007276981,0092201.475.480.000
2021-12-10HU00007276981,0125151.480.300.000
2021-12-09HU00007276981,0088801.442.510.000
2021-12-08HU00007276981,0120081.446.980.000
2021-12-07HU00007276981,0102371.435.260.000
2021-12-06HU00007276981,0032911.407.620.000
2021-12-03HU00007276981,0010361.361.480.000
2021-12-02HU00007276981,0053201.349.570.000
2021-12-01HU00007276981,0068821.306.310.000
2021-11-30HU00007276981,0093941.201.550.000
2021-11-29HU00007276981,0186771.192.810.000
2021-11-26HU00007276981,0158361.137.990.000
2021-11-25HU00007276981,0317931.106.400.000
2021-11-24HU00007276981,0334201.020.110.000
2021-11-23HU00007276981,034272950.322.000
2021-11-22HU00007276981,035651839.747.000
2021-11-19HU00007276981,036060801.248.000
2021-11-18HU00007276981,039969751.621.000
2021-11-17HU00007276981,041017710.768.000
2021-11-16HU00007276981,040985603.493.000
2021-11-15HU00007276981,040113602.987.000
2021-11-12HU00007276981,038113583.428.000
2021-11-11HU00007276981,034083575.363.000
2021-11-10HU00007276981,023070561.235.000
2021-11-09HU00007276981,030111555.098.000
2021-11-08HU00007276981,029982555.028.000
2021-11-05HU00007276981,026149552.963.000
2021-11-04HU00007276981,022613532.707.000
2021-11-03HU00007276981,019238519.549.000
2021-11-02HU00007276981,016012513.905.000
2021-10-29HU00007276981,014470487.425.000
2021-10-28HU00007276981,015476474.158.000
2021-10-27HU00007276981,014696458.894.000
2021-10-26HU00007276981,016604438.757.000
2021-10-25HU00007276981,017631411.600.000
2021-10-22HU00007276981,015694410.817.000
2021-10-21HU00007276981,015178397.508.000
2021-10-20HU00007276981,018681393.879.000
2021-10-19HU00007276981,016696391.162.000
2021-10-18HU00007276981,018453388.938.000
2021-10-15HU00007276981,014923386.590.000
2021-10-14HU00007276981,011950385.457.000
2021-10-13HU00007276981,010290384.825.000
2021-10-12HU00007276981,007814382.432.000
2021-10-11HU00007276981,008464376.979.000
2021-10-08HU00007276981,008099363.492.000
2021-10-07HU00007276981,007320334.311.000
2021-10-06HU00007276981,006176270.132.000
2021-10-05HU00007276981,006535264.728.000
2021-10-04HU00007276981,004411237.659.000
2021-10-01HU00007276981,004679237.723.000
2021-09-30HU00007276981,004170242.644.000
2021-09-29HU00007276981,005140198.378.000
2021-09-28HU00007276981,00595610.059.600
2021-09-27HU00007276981,00423810.042.400