Aktuális árfolyam
1,2531
2026-02-12
Eszközérték
1.945 M
Forint
Hozam (3 hónap)
+2,18%
Évesített hozam
+9,15%
Maximum ár
1,2553
Minimum ár
1,2264
Volatilitás
0,65%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-12 | 1,253136 | - |
| 2026-02-11 | 1,253422 | +0,02% |
| 2026-02-10 | 1,255265 | +0,15% |
| 2026-02-09 | 1,251989 | -0,26% |
| 2026-02-06 | 1,251878 | -0,01% |
| 2026-02-05 | 1,248780 | -0,25% |
| 2026-02-04 | 1,249123 | +0,03% |
| 2026-02-03 | 1,246172 | -0,24% |
| 2026-02-02 | 1,244919 | -0,10% |
| 2026-01-30 | 1,248044 | +0,25% |
| 2026-01-29 | 1,251717 | +0,29% |
| 2026-01-28 | 1,247626 | -0,33% |
| 2026-01-27 | 1,250930 | +0,26% |
| 2026-01-26 | 1,244757 | -0,49% |
| 2026-01-23 | 1,244123 | -0,05% |
| 2026-01-22 | 1,244001 | -0,01% |
| 2026-01-21 | 1,239175 | -0,39% |
| 2026-01-20 | 1,237898 | -0,10% |
| 2026-01-19 | 1,238832 | +0,08% |
| 2026-01-16 | 1,237765 | -0,09% |
| 2026-01-15 | 1,236787 | -0,08% |
| 2026-01-14 | 1,239568 | +0,22% |
| 2026-01-13 | 1,236020 | -0,29% |
| 2026-01-12 | 1,235485 | -0,04% |
| 2026-01-09 | 1,238186 | +0,22% |
| 2026-01-08 | 1,237715 | -0,04% |
| 2026-01-07 | 1,235156 | -0,21% |
| 2026-01-06 | 1,237721 | +0,21% |
| 2026-01-05 | 1,236142 | -0,13% |
| 2025-12-31 | 1,238281 | +0,17% |
| 2025-12-30 | 1,234140 | -0,33% |
| 2025-12-29 | 1,236871 | +0,22% |
| 2025-12-23 | 1,234016 | -0,23% |
| 2025-12-22 | 1,234921 | +0,07% |
| 2025-12-19 | 1,233440 | -0,12% |
| 2025-12-18 | 1,230489 | -0,24% |
| 2025-12-17 | 1,231973 | +0,12% |
| 2025-12-16 | 1,233632 | +0,13% |
| 2025-12-15 | 1,230003 | -0,29% |
| 2025-12-12 | 1,231173 | +0,10% |
| 2025-12-11 | 1,232783 | +0,13% |
| 2025-12-10 | 1,231548 | -0,10% |
| 2025-12-09 | 1,230113 | -0,12% |
| 2025-12-08 | 1,232279 | +0,18% |
| 2025-12-05 | 1,232723 | +0,04% |
| 2025-12-04 | 1,230467 | -0,18% |
| 2025-12-03 | 1,229585 | -0,07% |
| 2025-12-02 | 1,229117 | -0,04% |
| 2025-12-01 | 1,230921 | +0,15% |
| 2025-11-28 | 1,229911 | -0,08% |
| 2025-11-27 | 1,229639 | -0,02% |
| 2025-11-26 | 1,227486 | -0,18% |
| 2025-11-25 | 1,230708 | +0,26% |
| 2025-11-24 | 1,228079 | -0,21% |
| 2025-11-21 | 1,227214 | -0,07% |
| 2025-11-20 | 1,230130 | +0,24% |
| 2025-11-19 | 1,227075 | -0,25% |
| 2025-11-18 | 1,229609 | +0,21% |
| 2025-11-17 | 1,226403 | -0,26% |