Aktuális árfolyam
1,2282
2025-11-11
Eszközérték
2.215 M
Forint
Hozam (1 hónap)
+0,52%
Évesített hozam
+6,58%
Maximum ár
1,2289
Minimum ár
1,2218
Volatilitás
0,15%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-11 | 1,228202 | - |
| 2025-11-10 | 1,226614 | -0,13% |
| 2025-11-07 | 1,228732 | +0,17% |
| 2025-11-06 | 1,226399 | -0,19% |
| 2025-11-05 | 1,226152 | -0,02% |
| 2025-11-04 | 1,227389 | +0,10% |
| 2025-11-03 | 1,225366 | -0,16% |
| 2025-10-31 | 1,225340 | 0,00% |
| 2025-10-30 | 1,227404 | +0,17% |
| 2025-10-29 | 1,228913 | +0,12% |
| 2025-10-28 | 1,226411 | -0,20% |
| 2025-10-27 | 1,227697 | +0,10% |
| 2025-10-22 | 1,224436 | -0,27% |
| 2025-10-21 | 1,225915 | +0,12% |
| 2025-10-20 | 1,223649 | -0,18% |
| 2025-10-17 | 1,224820 | +0,10% |
| 2025-10-16 | 1,226461 | +0,13% |
| 2025-10-15 | 1,224383 | -0,17% |
| 2025-10-14 | 1,222633 | -0,14% |
| 2025-10-13 | 1,221808 | -0,07% |