Aktuális árfolyam
1,2274
2025-11-04
Eszközérték
2.216 M
Forint
Hozam (1 hónap)
+0,51%
Évesített hozam
+6,40%
Maximum ár
1,2289
Minimum ár
1,2212
Volatilitás
0,18%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-04 | 1,227389 | - |
| 2025-11-03 | 1,225366 | -0,16% |
| 2025-10-31 | 1,225340 | 0,00% |
| 2025-10-30 | 1,227404 | +0,17% |
| 2025-10-29 | 1,228913 | +0,12% |
| 2025-10-28 | 1,226411 | -0,20% |
| 2025-10-27 | 1,227697 | +0,10% |
| 2025-10-22 | 1,224436 | -0,27% |
| 2025-10-21 | 1,225915 | +0,12% |
| 2025-10-20 | 1,223649 | -0,18% |
| 2025-10-17 | 1,224820 | +0,10% |
| 2025-10-16 | 1,226461 | +0,13% |
| 2025-10-15 | 1,224383 | -0,17% |
| 2025-10-14 | 1,222633 | -0,14% |
| 2025-10-13 | 1,221808 | -0,07% |
| 2025-10-10 | 1,221212 | -0,05% |
| 2025-10-09 | 1,224542 | +0,27% |
| 2025-10-08 | 1,222469 | -0,17% |
| 2025-10-07 | 1,223753 | +0,11% |
| 2025-10-06 | 1,221168 | -0,21% |