Aktuális árfolyam
1,2259
2025-10-21
Eszközérték
2.208 M
Forint
Hozam (1 hónap)
+0,46%
Évesített hozam
+6,00%
Maximum ár
1,2265
Minimum ár
1,2202
Volatilitás
0,14%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-21 | 1,225915 | - |
| 2025-10-20 | 1,223649 | -0,18% |
| 2025-10-17 | 1,224820 | +0,10% |
| 2025-10-16 | 1,226461 | +0,13% |
| 2025-10-15 | 1,224383 | -0,17% |
| 2025-10-14 | 1,222633 | -0,14% |
| 2025-10-13 | 1,221808 | -0,07% |
| 2025-10-10 | 1,221212 | -0,05% |
| 2025-10-09 | 1,224542 | +0,27% |
| 2025-10-08 | 1,222469 | -0,17% |
| 2025-10-07 | 1,223753 | +0,11% |
| 2025-10-06 | 1,221168 | -0,21% |
| 2025-10-03 | 1,224178 | +0,25% |
| 2025-10-02 | 1,221843 | -0,19% |
| 2025-10-01 | 1,223787 | +0,16% |
| 2025-09-30 | 1,221767 | -0,17% |
| 2025-09-29 | 1,222395 | +0,05% |
| 2025-09-26 | 1,221879 | -0,04% |
| 2025-09-25 | 1,220528 | -0,11% |
| 2025-09-24 | 1,220208 | -0,03% |
| 2025-09-23 | 1,220297 | +0,01% |