Aktuális árfolyam
1,2800
2026-07-02
Eszközérték
1.650 M
Forint
Hozam (1 hónap)
+0,63%
Évesített hozam (CAGR)
+8,82%
Maximum ár
1,2801
Minimum ár
1,2715
Volatilitás
2,76%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,279992 | +0,19% |
| 2026-07-01 | 1,277540 | +0,06% |
| 2026-06-30 | 1,276837 | -0,26% |
| 2026-06-29 | 1,280105 | +0,11% |
| 2026-06-26 | 1,278744 | +0,06% |
| 2026-06-25 | 1,277983 | +0,33% |
| 2026-06-24 | 1,273782 | -0,10% |
| 2026-06-23 | 1,275043 | -0,21% |
| 2026-06-22 | 1,277698 | +0,13% |
| 2026-06-19 | 1,276041 | +0,03% |
| 2026-06-18 | 1,275664 | -0,21% |
| 2026-06-17 | 1,278295 | +0,15% |
| 2026-06-16 | 1,276420 | -0,21% |
| 2026-06-15 | 1,279096 | +0,19% |
| 2026-06-12 | 1,276706 | +0,07% |
| 2026-06-11 | 1,275795 | +0,33% |
| 2026-06-10 | 1,271544 | +0,01% |
| 2026-06-09 | 1,271456 | -0,06% |
| 2026-06-08 | 1,272276 | +0,02% |
| 2026-06-05 | 1,272013 | – |