Aktuális árfolyam
1,2701
2026-04-29
Eszközérték
1.771 M
Forint
Hozam (1 hónap)
+1,47%
Évesített hozam (CAGR)
+21,02%
Maximum ár
1,2732
Minimum ár
1,2503
Volatilitás
4,01%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-29 | 1,270071 | -0,14% |
| 2026-04-28 | 1,271814 | -0,11% |
| 2026-04-27 | 1,273224 | +0,17% |
| 2026-04-24 | 1,271043 | +0,13% |
| 2026-04-23 | 1,269369 | -0,17% |
| 2026-04-22 | 1,271553 | -0,02% |
| 2026-04-21 | 1,271851 | +0,02% |
| 2026-04-20 | 1,271597 | +0,18% |
| 2026-04-17 | 1,269262 | -0,12% |
| 2026-04-16 | 1,270738 | 0,00% |
| 2026-04-15 | 1,270788 | +0,20% |
| 2026-04-14 | 1,268247 | -0,11% |
| 2026-04-13 | 1,269666 | +0,72% |
| 2026-04-10 | 1,260621 | -0,11% |
| 2026-04-09 | 1,262055 | +0,07% |
| 2026-04-08 | 1,261191 | +0,64% |
| 2026-04-07 | 1,253196 | +0,23% |
| 2026-04-02 | 1,250318 | -0,10% |
| 2026-04-01 | 1,251615 | – |