| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Zöldülő Vállalatok Részvény Alap | ||||
| Évesített hozam: -22,33% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-05-30 | HU0000727532 | 1,263776 | 606.109.000 | |
| 2024-05-29 | HU0000727532 | 1,244988 | 597.098.000 | |
| 2024-05-28 | HU0000727532 | 1,255902 | 599.306.000 | |
| 2024-05-27 | HU0000727532 | 1,259115 | 598.884.000 | |
| 2024-05-24 | HU0000727532 | 1,264311 | 602.717.000 | |
| 2024-05-23 | HU0000727532 | 1,263954 | 598.579.000 | |
| 2024-05-22 | HU0000727532 | 1,274354 | 603.505.000 | |
| 2024-05-21 | HU0000727532 | 1,279407 | 604.923.000 | |
| 2024-05-17 | HU0000727532 | 1,289165 | 606.809.000 | |
| 2024-05-16 | HU0000727532 | 1,275591 | 599.431.000 | |
|
|
||||
| 2024-05-15 | HU0000727532 | 1,282526 | 602.690.000 | |
| 2024-05-14 | HU0000727532 | 1,278978 | 598.270.000 | |
| 2024-05-13 | HU0000727532 | 1,275174 | 595.105.000 | |
| 2024-05-10 | HU0000727532 | 1,279546 | 595.665.000 | |
| 2024-05-09 | HU0000727532 | 1,289659 | 599.366.000 | |
| 2024-05-08 | HU0000727532 | 1,280975 | 595.181.000 | |
| 2024-05-07 | HU0000727532 | 1,281165 | 591.739.000 | |
| 2024-05-06 | HU0000727532 | 1,277335 | 589.955.000 | |
| 2024-05-03 | HU0000727532 | 1,270358 | 586.732.000 | |
| 2024-05-02 | HU0000727532 | 1,272011 | 587.496.000 | |
| 2024-04-30 | HU0000727532 | 1,282456 | 591.149.000 | |
| 2024-04-29 | HU0000727532 | 1,304101 | 601.126.000 | |
| 2024-04-26 | HU0000727532 | 1,296174 | 593.188.000 | |
| 2024-04-25 | HU0000727532 | 1,294575 | 588.960.000 | |
| 2024-04-24 | HU0000727532 | 1,299179 | 591.044.000 | |
| 2024-04-23 | HU0000727532 | 1,300109 | 591.467.000 | |
| 2024-04-22 | HU0000727532 | 1,293853 | 585.135.000 | |