| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Zöldülő Vállalatok Részvény Alap | ||||
| Évesített hozam: 28,21% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-04-25 | HU0000727532 | 1,294575 | 588.960.000 | |
| 2024-04-24 | HU0000727532 | 1,299179 | 591.044.000 | |
| 2024-04-23 | HU0000727532 | 1,300109 | 591.467.000 | |
| 2024-04-22 | HU0000727532 | 1,293853 | 585.135.000 | |
| 2024-04-19 | HU0000727532 | 1,289377 | 580.943.000 | |
| 2024-04-18 | HU0000727532 | 1,278038 | 560.882.000 | |
| 2024-04-17 | HU0000727532 | 1,280044 | 560.276.000 | |
| 2024-04-16 | HU0000727532 | 1,292724 | 563.345.000 | |
| 2024-04-15 | HU0000727532 | 1,292862 | 553.814.000 | |
| 2024-04-12 | HU0000727532 | 1,297571 | 555.831.000 | |
|
|
||||
| 2024-04-11 | HU0000727532 | 1,303202 | 553.313.000 | |
| 2024-04-10 | HU0000727532 | 1,291754 | 548.452.000 | |
| 2024-04-09 | HU0000727532 | 1,302246 | 541.880.000 | |
| 2024-04-08 | HU0000727532 | 1,308273 | 544.388.000 | |
| 2024-04-05 | HU0000727532 | 1,312155 | 531.267.000 | |
| 2024-04-04 | HU0000727532 | 1,302413 | 521.816.000 | |
| 2024-04-03 | HU0000727532 | 1,319563 | 527.187.000 | |
| 2024-04-02 | HU0000727532 | 1,319723 | 526.158.000 | |
| 2024-03-28 | HU0000727532 | 1,318139 | 520.860.000 | |
| 2024-03-27 | HU0000727532 | 1,301347 | 512.716.000 | |
| 2024-03-26 | HU0000727532 | 1,286704 | 498.079.000 | |
| 2024-03-25 | HU0000727532 | 1,299610 | 503.075.000 | |
| 2024-03-22 | HU0000727532 | 1,299992 | 503.223.000 | |
| 2024-03-21 | HU0000727532 | 1,290313 | 499.476.000 | |
| 2024-03-20 | HU0000727532 | 1,292634 | 500.375.000 | |
| 2024-03-19 | HU0000727532 | 1,287224 | 497.266.000 | |
| 2024-03-18 | HU0000727532 | 1,268279 | 489.947.000 | |
| 2024-03-14 | HU0000727532 | 1,256739 | 485.489.000 | |
| 2024-03-13 | HU0000727532 | 1,272854 | 491.714.000 | |
| 2024-03-12 | HU0000727532 | 1,256938 | 485.566.000 | |
| 2024-03-11 | HU0000727532 | 1,246266 | 483.412.000 | |
| 2024-03-08 | HU0000727532 | 1,240725 | 481.213.000 | |
| 2024-03-07 | HU0000727532 | 1,243122 | 481.992.000 | |
| 2024-03-06 | HU0000727532 | 1,233731 | 478.351.000 | |
| 2024-03-05 | HU0000727532 | 1,235460 | 478.991.000 | |
| 2024-03-04 | HU0000727532 | 1,235235 | 478.238.000 | |
| 2024-03-01 | HU0000727532 | 1,239579 | 479.920.000 | |
| 2024-02-29 | HU0000727532 | 1,226877 | 475.535.000 | |
| 2024-02-28 | HU0000727532 | 1,218992 | 472.479.000 | |
| 2024-02-27 | HU0000727532 | 1,201464 | 465.685.000 | |
| 2024-02-26 | HU0000727532 | 1,203038 | 466.295.000 | |
| 2024-02-23 | HU0000727532 | 1,206905 | 467.794.000 | |
| 2024-02-22 | HU0000727532 | 1,201934 | 465.074.000 | |
| 2024-02-21 | HU0000727532 | 1,202922 | 465.456.000 | |
| 2024-02-20 | HU0000727532 | 1,187925 | 459.653.000 | |
| 2024-02-19 | HU0000727532 | 1,196883 | 463.119.000 | |
| 2024-02-16 | HU0000727532 | 1,198684 | 463.816.000 | |
| 2024-02-15 | HU0000727532 | 1,199720 | 464.217.000 | |
| 2024-02-14 | HU0000727532 | 1,179756 | 456.492.000 | |
| 2024-02-13 | HU0000727532 | 1,164145 | 450.452.000 | |
| 2024-02-12 | HU0000727532 | 1,180610 | 456.823.000 | |
| 2024-02-09 | HU0000727532 | 1,173742 | 453.367.000 | |
| 2024-02-08 | HU0000727532 | 1,171359 | 451.148.000 | |
| 2024-02-07 | HU0000727532 | 1,165787 | 448.850.000 | |
| 2024-02-06 | HU0000727532 | 1,160316 | 446.743.000 | |
| 2024-02-05 | HU0000727532 | 1,142503 | 439.870.000 | |
| 2024-02-02 | HU0000727532 | 1,137740 | 438.036.000 | |
| 2024-02-01 | HU0000727532 | 1,156292 | 445.179.000 | |
| 2024-01-31 | HU0000727532 | 1,152352 | 443.662.000 | |
| 2024-01-30 | HU0000727532 | 1,151404 | 443.415.000 | |
| 2024-01-29 | HU0000727532 | 1,149279 | 442.596.000 | |
| 2024-01-26 | HU0000727532 | 1,148196 | 442.179.000 | |
| 2024-01-25 | HU0000727532 | 1,146394 | 441.485.000 | |
| 2024-01-24 | HU0000727532 | 1,144149 | 440.621.000 | |
| 2024-01-23 | HU0000727532 | 1,142144 | 439.849.000 | |
| 2024-01-22 | HU0000727532 | 1,141220 | 439.492.000 | |
| 2024-01-19 | HU0000727532 | 1,141082 | 439.439.000 | |
| 2024-01-18 | HU0000727532 | 1,143757 | 440.470.000 | |
| 2024-01-17 | HU0000727532 | 1,145359 | 441.087.000 | |
| 2024-01-16 | HU0000727532 | 1,146696 | 441.602.000 | |
| 2024-01-15 | HU0000727532 | 1,146881 | 441.573.000 | |
| 2024-01-12 | HU0000727532 | 1,150599 | 442.827.000 | |
| 2024-01-11 | HU0000727532 | 1,151305 | 442.949.000 | |
| 2024-01-10 | HU0000727532 | 1,150485 | 442.634.000 | |
| 2024-01-09 | HU0000727532 | 1,153152 | 443.660.000 | |
| 2024-01-08 | HU0000727532 | 1,152341 | 443.322.000 | |
| 2024-01-05 | HU0000727532 | 1,148547 | 441.863.000 | |
| 2024-01-04 | HU0000727532 | 1,150644 | 442.670.000 | |
| 2024-01-03 | HU0000727532 | 1,150984 | 442.400.000 | |
| 2024-01-02 | HU0000727532 | 1,150626 | 442.263.000 | |
| 2023-12-29 | HU0000727532 | 1,151269 | 442.510.000 | |
| 2023-12-28 | HU0000727532 | 1,150028 | 442.033.000 | |
| 2023-12-27 | HU0000727532 | 1,147053 | 440.889.000 | |
| 2023-12-22 | HU0000727532 | 1,146901 | 440.831.000 | |
| 2023-12-21 | HU0000727532 | 1,146879 | 442.044.000 | |
| 2023-12-20 | HU0000727532 | 1,144400 | 441.088.000 | |
| 2023-12-19 | HU0000727532 | 1,142668 | 440.421.000 | |
| 2023-12-18 | HU0000727532 | 1,138959 | 438.991.000 | |
| 2023-12-15 | HU0000727532 | 1,134613 | 437.316.000 | |
| 2023-12-14 | HU0000727532 | 1,133032 | 436.466.000 | |
| 2023-12-13 | HU0000727532 | 1,134878 | 437.178.000 | |
| 2023-12-12 | HU0000727532 | 1,137934 | 437.805.000 | |
| 2023-12-11 | HU0000727532 | 1,135692 | 431.804.000 | |
| 2023-12-08 | HU0000727532 | 1,136365 | 434.276.000 | |
| 2023-12-07 | HU0000727532 | 1,138325 | 434.990.000 | |
| 2023-12-06 | HU0000727532 | 1,138915 | 434.818.000 | |
| 2023-12-05 | HU0000727532 | 1,139286 | 434.960.000 | |
| 2023-12-04 | HU0000727532 | 1,136484 | 433.890.000 | |
| 2023-12-01 | HU0000727532 | 1,133249 | 435.652.000 | |
| 2023-11-30 | HU0000727532 | 1,133441 | 435.726.000 | |
| 2023-11-29 | HU0000727532 | 1,133712 | 437.662.000 | |
| 2023-11-28 | HU0000727532 | 1,133901 | 437.735.000 | |
| 2023-11-27 | HU0000727532 | 1,131970 | 436.989.000 | |
| 2023-11-24 | HU0000727532 | 1,130896 | 434.614.000 | |
| 2023-11-23 | HU0000727532 | 1,130432 | 434.435.000 | |
| 2023-11-22 | HU0000727532 | 1,134252 | 433.912.000 | |
| 2023-11-21 | HU0000727532 | 1,133615 | 433.669.000 | |
| 2023-11-20 | HU0000727532 | 1,131252 | 432.765.000 | |
| 2023-11-17 | HU0000727532 | 1,133796 | 433.738.000 | |
| 2023-11-16 | HU0000727532 | 1,135890 | 434.539.000 | |
| 2023-11-15 | HU0000727532 | 1,134826 | 434.071.000 | |
| 2023-11-14 | HU0000727532 | 1,134540 | 433.773.000 | |
| 2023-11-13 | HU0000727532 | 1,133029 | 432.203.000 | |
| 2023-11-10 | HU0000727532 | 1,131380 | 431.424.000 | |
| 2023-11-09 | HU0000727532 | 1,131827 | 431.147.000 | |
| 2023-11-08 | HU0000727532 | 1,136202 | 432.799.000 | |
| 2023-11-07 | HU0000727532 | 1,134843 | 432.282.000 | |
| 2023-11-06 | HU0000727532 | 1,134815 | 433.369.000 | |
| 2023-11-03 | HU0000727532 | 1,130081 | 431.561.000 | |
| 2023-11-02 | HU0000727532 | 1,126765 | 429.024.000 | |
| 2023-10-31 | HU0000727532 | 1,125388 | 428.500.000 | |
| 2023-10-30 | HU0000727532 | 1,123572 | 427.808.000 | |
| 2023-10-27 | HU0000727532 | 1,123459 | 427.765.000 | |
| 2023-10-26 | HU0000727532 | 1,123573 | 427.809.000 | |
| 2023-10-25 | HU0000727532 | 1,122858 | 427.536.000 | |
| 2023-10-24 | HU0000727532 | 1,125345 | 428.483.000 | |
| 2023-10-20 | HU0000727532 | 1,127234 | 429.203.000 | |
| 2023-10-19 | HU0000727532 | 1,129595 | 431.212.000 | |