| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Zöldülő Vállalatok Részvény Alap | ||||
| Évesített hozam: -3,25% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-07-07 | HU0000727532 | 1,210426 | 588.750.000 | |
| 2025-07-04 | HU0000727532 | 1,215667 | 591.300.000 | |
| 2025-07-03 | HU0000727532 | 1,216681 | 591.792.000 | |
| 2025-07-02 | HU0000727532 | 1,214773 | 590.863.000 | |
| 2025-07-01 | HU0000727532 | 1,198813 | 586.053.000 | |
| 2025-06-30 | HU0000727532 | 1,187910 | 580.723.000 | |
| 2025-06-27 | HU0000727532 | 1,193074 | 583.247.000 | |
| 2025-06-26 | HU0000727532 | 1,194157 | 583.777.000 | |
| 2025-06-25 | HU0000727532 | 1,189725 | 578.666.000 | |
| 2025-06-24 | HU0000727532 | 1,205227 | 583.155.000 | |
|
|
||||
| 2025-06-23 | HU0000727532 | 1,211387 | 586.135.000 | |
| 2025-06-20 | HU0000727532 | 1,200964 | 581.092.000 | |
| 2025-06-19 | HU0000727532 | 1,207170 | 584.095.000 | |
| 2025-06-18 | HU0000727532 | 1,206986 | 585.490.000 | |
| 2025-06-17 | HU0000727532 | 1,200504 | 582.826.000 | |
| 2025-06-16 | HU0000727532 | 1,208334 | 586.627.000 | |
| 2025-06-13 | HU0000727532 | 1,208275 | 586.598.000 | |
| 2025-06-12 | HU0000727532 | 1,209847 | 588.547.000 | |
| 2025-06-11 | HU0000727532 | 1,221858 | 594.390.000 | |
| 2025-06-10 | HU0000727532 | 1,228657 | 597.547.000 | |
| 2025-06-06 | HU0000727532 | 1,218812 | 594.523.000 | |
| 2025-06-05 | HU0000727532 | 1,210909 | 588.175.000 | |
| 2025-06-04 | HU0000727532 | 1,215219 | 590.269.000 | |
| 2025-06-03 | HU0000727532 | 1,216886 | 592.014.000 | |
| 2025-05-30 | HU0000727532 | 1,214747 | 590.974.000 | |
| 2025-05-29 | HU0000727532 | 1,223597 | 595.279.000 | |
| 2025-05-28 | HU0000727532 | 1,210889 | 592.104.000 | |
| 2025-05-27 | HU0000727532 | 1,220668 | 596.886.000 | |
| 2025-05-26 | HU0000727532 | 1,195301 | 584.481.000 | |
| 2025-05-23 | HU0000727532 | 1,197381 | 585.499.000 | |
| 2025-05-22 | HU0000727532 | 1,202465 | 588.416.000 | |
| 2025-05-21 | HU0000727532 | 1,208150 | 591.198.000 | |
| 2025-05-20 | HU0000727532 | 1,238174 | 605.890.000 | |
| 2025-05-20 | HU0000727532 | 1,245088 | 609.273.000 | |
| 2025-05-19 | HU0000727532 | 1,245088 | 609.273.000 | |
| 2025-05-16 | HU0000727532 | 1,254431 | 613.845.000 | |
| 2025-05-15 | HU0000727532 | 1,243129 | 608.314.000 | |
| 2025-05-14 | HU0000727532 | 1,238364 | 605.983.000 | |
| 2025-05-13 | HU0000727532 | 1,260645 | 616.886.000 | |
| 2025-05-12 | HU0000727532 | 1,255518 | 614.377.000 | |
| 2025-05-09 | HU0000727532 | 1,210788 | 592.489.000 | |
| 2025-05-08 | HU0000727532 | 1,201770 | 588.588.000 | |
| 2025-05-07 | HU0000727532 | 1,179432 | 577.483.000 | |
| 2025-05-06 | HU0000727532 | 1,181306 | 578.401.000 | |
| 2025-05-05 | HU0000727532 | 1,183992 | 579.211.000 | |
| 2025-04-30 | HU0000727532 | 1,171672 | 573.159.000 | |
| 2025-04-29 | HU0000727532 | 1,171549 | 573.099.000 | |
| 2025-04-28 | HU0000727532 | 1,175420 | 574.992.000 | |
| 2025-04-25 | HU0000727532 | 1,175847 | 575.201.000 | |
| 2025-04-24 | HU0000727532 | 1,178222 | 574.935.000 | |
| 2025-04-23 | HU0000727532 | 1,157812 | 564.975.000 | |
| 2025-04-22 | HU0000727532 | 1,148610 | 561.600.000 | |
| 2025-04-17 | HU0000727532 | 1,148478 | 561.536.000 | |
| 2025-04-16 | HU0000727532 | 1,139823 | 559.093.000 | |
| 2025-04-15 | HU0000727532 | 1,150498 | 564.329.000 | |
| 2025-04-14 | HU0000727532 | 1,151389 | 569.959.000 | |
| 2025-04-11 | HU0000727532 | 1,134928 | 564.697.000 | |
| 2025-04-10 | HU0000727532 | 1,137965 | 575.716.000 | |
| 2025-04-09 | HU0000727532 | 1,190515 | 602.142.000 | |
| 2025-04-08 | HU0000727532 | 1,112472 | 562.670.000 | |
| 2025-04-07 | HU0000727532 | 1,134360 | 573.740.000 | |
| 2025-04-04 | HU0000727532 | 1,135741 | 575.337.000 | |
| 2025-04-03 | HU0000727532 | 1,186659 | 601.117.000 | |
| 2025-04-02 | HU0000727532 | 1,283096 | 653.782.000 | |
| 2025-04-01 | HU0000727532 | 1,277384 | 654.600.000 | |
| 2025-03-31 | HU0000727532 | 1,268875 | 650.728.000 | |
| 2025-03-28 | HU0000727532 | 1,269421 | 653.677.000 | |
| 2025-03-27 | HU0000727532 | 1,279749 | 660.495.000 | |
| 2025-03-26 | HU0000727532 | 1,286753 | 664.110.000 | |
| 2025-03-25 | HU0000727532 | 1,285380 | 663.401.000 | |
| 2025-03-24 | HU0000727532 | 1,280338 | 660.799.000 | |
| 2025-03-21 | HU0000727532 | 1,263175 | 652.709.000 | |
| 2025-03-20 | HU0000727532 | 1,270737 | 663.591.000 | |
| 2025-03-19 | HU0000727532 | 1,270996 | 663.726.000 | |
| 2025-03-18 | HU0000727532 | 1,252057 | 654.372.000 | |
| 2025-03-17 | HU0000727532 | 1,264950 | 661.111.000 | |
| 2025-03-14 | HU0000727532 | 1,253298 | 654.510.000 | |
| 2025-03-13 | HU0000727532 | 1,226539 | 640.536.000 | |
| 2025-03-12 | HU0000727532 | 1,243049 | 649.158.000 | |
| 2025-03-11 | HU0000727532 | 1,245706 | 659.029.000 | |
| 2025-03-10 | HU0000727532 | 1,256200 | 664.580.000 | |
| 2025-03-07 | HU0000727532 | 1,266358 | 669.805.000 | |
| 2025-03-06 | HU0000727532 | 1,264802 | 660.567.000 | |
| 2025-03-05 | HU0000727532 | 1,277643 | 667.501.000 | |
| 2025-03-04 | HU0000727532 | 1,281752 | 672.529.000 | |
| 2025-03-03 | HU0000727532 | 1,318735 | 695.986.000 | |
| 2025-02-28 | HU0000727532 | 1,342547 | 711.185.000 | |
| 2025-02-27 | HU0000727532 | 1,323182 | 696.934.000 | |
| 2025-02-26 | HU0000727532 | 1,325338 | 693.268.000 | |
| 2025-02-25 | HU0000727532 | 1,335417 | 701.110.000 | |
| 2025-02-24 | HU0000727532 | 1,340695 | 703.484.000 | |
| 2025-02-21 | HU0000727532 | 1,346259 | 709.370.000 | |
| 2025-02-20 | HU0000727532 | 1,369658 | 723.027.000 | |
| 2025-02-19 | HU0000727532 | 1,372011 | 726.893.000 | |
| 2025-02-18 | HU0000727532 | 1,366217 | 723.823.000 | |
| 2025-02-17 | HU0000727532 | 1,356222 | 717.324.000 | |
| 2025-02-14 | HU0000727532 | 1,351618 | 720.854.000 | |
| 2025-02-13 | HU0000727532 | 1,361564 | 723.644.000 | |
| 2025-02-12 | HU0000727532 | 1,353620 | 718.060.000 | |
| 2025-02-11 | HU0000727532 | 1,382564 | 732.421.000 | |
| 2025-02-10 | HU0000727532 | 1,386153 | 737.371.000 | |
| 2025-02-07 | HU0000727532 | 1,366685 | 723.414.000 | |
| 2025-02-06 | HU0000727532 | 1,382165 | 730.608.000 | |
| 2025-02-05 | HU0000727532 | 1,374917 | 726.746.000 | |
| 2025-02-04 | HU0000727532 | 1,387858 | 723.723.000 | |
| 2025-02-03 | HU0000727532 | 1,397343 | 725.650.000 | |
| 2025-01-31 | HU0000727532 | 1,385630 | 719.567.000 | |
| 2025-01-30 | HU0000727532 | 1,389718 | 717.676.000 | |
| 2025-01-29 | HU0000727532 | 1,382854 | 714.131.000 | |
| 2025-01-28 | HU0000727532 | 1,387101 | 716.324.000 | |
| 2025-01-27 | HU0000727532 | 1,387853 | 716.118.000 | |
| 2025-01-24 | HU0000727532 | 1,389802 | 717.123.000 | |
| 2025-01-23 | HU0000727532 | 1,410061 | 727.577.000 | |
| 2025-01-22 | HU0000727532 | 1,398767 | 721.749.000 | |
| 2025-01-21 | HU0000727532 | 1,419673 | 734.273.000 | |
| 2025-01-20 | HU0000727532 | 1,418858 | 738.449.000 | |
| 2025-01-17 | HU0000727532 | 1,422093 | 739.833.000 | |
| 2025-01-16 | HU0000727532 | 1,411969 | 734.564.000 | |
| 2025-01-15 | HU0000727532 | 1,400216 | 731.864.000 | |
| 2025-01-14 | HU0000727532 | 1,401047 | 733.847.000 | |
| 2025-01-13 | HU0000727532 | 1,401987 | 735.366.000 | |
| 2025-01-10 | HU0000727532 | 1,363707 | 711.321.000 | |
| 2025-01-09 | HU0000727532 | 1,374190 | 716.789.000 | |
| 2025-01-08 | HU0000727532 | 1,376437 | 717.057.000 | |
| 2025-01-07 | HU0000727532 | 1,366329 | 709.763.000 | |
| 2025-01-06 | HU0000727532 | 1,373205 | 707.253.000 | |
| 2024-12-31 | HU0000727532 | 1,344778 | 692.612.000 | |
| 2024-12-30 | HU0000727532 | 1,339039 | 687.683.000 | |
| 2024-12-23 | HU0000727532 | 1,354148 | 695.443.000 | |
| 2024-12-20 | HU0000727532 | 1,352291 | 694.489.000 | |
| 2024-12-19 | HU0000727532 | 1,338056 | 683.144.000 | |
| 2024-12-18 | HU0000727532 | 1,326722 | 677.358.000 | |
| 2024-12-17 | HU0000727532 | 1,362383 | 692.701.000 | |
| 2024-12-16 | HU0000727532 | 1,371282 | 695.354.000 | |
| 2024-12-13 | HU0000727532 | 1,385480 | 702.554.000 | |
| 2024-12-12 | HU0000727532 | 1,387660 | 698.695.000 | |
| 2024-12-11 | HU0000727532 | 1,397666 | 701.525.000 | |
| 2024-12-10 | HU0000727532 | 1,391573 | 699.265.000 | |
| 2024-12-09 | HU0000727532 | 1,398326 | 702.510.000 | |
| 2024-12-06 | HU0000727532 | 1,402535 | 704.525.000 | |
| 2024-12-05 | HU0000727532 | 1,412557 | 708.866.000 | |
| 2024-12-04 | HU0000727532 | 1,424199 | 714.633.000 | |
| 2024-12-03 | HU0000727532 | 1,432916 | 717.889.000 | |
| 2024-12-02 | HU0000727532 | 1,436062 | 716.977.000 | |
| 2024-11-29 | HU0000727532 | 1,432694 | 715.295.000 | |
| 2024-11-28 | HU0000727532 | 1,436479 | 709.131.000 | |
| 2024-11-27 | HU0000727532 | 1,426803 | 702.854.000 | |
| 2024-11-26 | HU0000727532 | 1,427345 | 703.121.000 | |
| 2024-11-25 | HU0000727532 | 1,435469 | 704.132.000 | |
| 2024-11-22 | HU0000727532 | 1,439687 | 706.201.000 | |
| 2024-11-21 | HU0000727532 | 1,417665 | 694.992.000 | |
| 2024-11-20 | HU0000727532 | 1,395216 | 685.040.000 | |
| 2024-11-19 | HU0000727532 | 1,380280 | 675.719.000 | |
| 2024-11-18 | HU0000727532 | 1,389540 | 681.833.000 | |
| 2024-11-15 | HU0000727532 | 1,373613 | 672.047.000 | |
| 2024-11-14 | HU0000727532 | 1,390306 | 680.213.000 | |
| 2024-11-13 | HU0000727532 | 1,385439 | 677.832.000 | |
| 2024-11-12 | HU0000727532 | 1,385430 | 677.828.000 | |
| 2024-11-11 | HU0000727532 | 1,389777 | 679.955.000 | |
| 2024-11-08 | HU0000727532 | 1,369731 | 670.147.000 | |
| 2024-11-07 | HU0000727532 | 1,374695 | 673.089.000 | |
| 2024-11-06 | HU0000727532 | 1,386455 | 678.783.000 | |
| 2024-11-05 | HU0000727532 | 1,345878 | 658.346.000 | |
| 2024-11-04 | HU0000727532 | 1,329916 | 650.539.000 | |
| 2024-10-31 | HU0000727532 | 1,330040 | 648.419.000 | |
| 2024-10-30 | HU0000727532 | 1,331877 | 648.317.000 | |
| 2024-10-29 | HU0000727532 | 1,329906 | 647.358.000 | |
| 2024-10-28 | HU0000727532 | 1,337735 | 651.169.000 | |
| 2024-10-25 | HU0000727532 | 1,332937 | 648.834.000 | |
| 2024-10-24 | HU0000727532 | 1,338686 | 651.632.000 | |
| 2024-10-22 | HU0000727532 | 1,342693 | 653.583.000 | |
| 2024-10-21 | HU0000727532 | 1,346503 | 655.437.000 | |
| 2024-10-18 | HU0000727532 | 1,353600 | 658.892.000 | |
| 2024-10-17 | HU0000727532 | 1,356103 | 656.064.000 | |
| 2024-10-16 | HU0000727532 | 1,346373 | 649.353.000 | |
| 2024-10-15 | HU0000727532 | 1,340560 | 646.549.000 | |
| 2024-10-14 | HU0000727532 | 1,357111 | 654.532.000 | |
| 2024-10-11 | HU0000727532 | 1,352107 | 652.118.000 | |
| 2024-10-10 | HU0000727532 | 1,340974 | 646.749.000 | |
| 2024-10-09 | HU0000727532 | 1,338200 | 645.261.000 | |
| 2024-10-08 | HU0000727532 | 1,331683 | 650.206.000 | |
| 2024-10-07 | HU0000727532 | 1,347129 | 657.740.000 | |
| 2024-10-04 | HU0000727532 | 1,345358 | 657.393.000 | |
| 2024-10-03 | HU0000727532 | 1,330675 | 650.200.000 | |
| 2024-10-02 | HU0000727532 | 1,319594 | 644.785.000 | |
| 2024-10-01 | HU0000727532 | 1,313093 | 641.609.000 | |
| 2024-09-30 | HU0000727532 | 1,300709 | 632.588.000 | |
| 2024-09-27 | HU0000727532 | 1,304100 | 634.237.000 | |
| 2024-09-26 | HU0000727532 | 1,295640 | 630.123.000 | |
| 2024-09-25 | HU0000727532 | 1,286719 | 625.784.000 | |
| 2024-09-24 | HU0000727532 | 1,303097 | 633.749.000 | |
| 2024-09-23 | HU0000727532 | 1,301598 | 633.020.000 | |
| 2024-09-20 | HU0000727532 | 1,286213 | 625.538.000 | |
| 2024-09-19 | HU0000727532 | 1,295413 | 630.012.000 | |
| 2024-09-18 | HU0000727532 | 1,281097 | 623.050.000 | |
| 2024-09-17 | HU0000727532 | 1,280650 | 622.832.000 | |
| 2024-09-16 | HU0000727532 | 1,272303 | 618.773.000 | |
| 2024-09-13 | HU0000727532 | 1,271867 | 618.561.000 | |
| 2024-09-12 | HU0000727532 | 1,272633 | 618.088.000 | |
| 2024-09-11 | HU0000727532 | 1,263642 | 614.827.000 | |
| 2024-09-10 | HU0000727532 | 1,264911 | 615.445.000 | |
| 2024-09-09 | HU0000727532 | 1,259805 | 611.805.000 | |
| 2024-09-06 | HU0000727532 | 1,247226 | 605.696.000 | |
| 2024-09-05 | HU0000727532 | 1,257260 | 610.626.000 | |
| 2024-09-03 | HU0000727532 | 1,272470 | 617.996.000 | |
| 2024-09-02 | HU0000727532 | 1,300682 | 630.196.000 | |
| 2024-08-30 | HU0000727532 | 1,299520 | 629.633.000 | |
| 2024-08-29 | HU0000727532 | 1,291877 | 628.983.000 | |
| 2024-08-28 | HU0000727532 | 1,280995 | 623.635.000 | |
| 2024-08-27 | HU0000727532 | 1,282113 | 624.179.000 | |
| 2024-08-26 | HU0000727532 | 1,287832 | 626.963.000 | |
| 2024-08-23 | HU0000727532 | 1,286908 | 626.513.000 | |
| 2024-08-22 | HU0000727532 | 1,265374 | 616.030.000 | |
| 2024-08-21 | HU0000727532 | 1,267025 | 616.834.000 | |
| 2024-08-16 | HU0000727532 | 1,278180 | 622.265.000 | |
| 2024-08-15 | HU0000727532 | 1,273308 | 619.892.000 | |
| 2024-08-14 | HU0000727532 | 1,257479 | 612.187.000 | |
| 2024-08-13 | HU0000727532 | 1,263214 | 614.978.000 | |
| 2024-08-12 | HU0000727532 | 1,258980 | 612.917.000 | |
| 2024-08-09 | HU0000727532 | 1,263726 | 615.228.000 | |
| 2024-08-08 | HU0000727532 | 1,264918 | 615.808.000 | |
| 2024-08-07 | HU0000727532 | 1,245098 | 606.010.000 | |
| 2024-08-06 | HU0000727532 | 1,245734 | 606.319.000 | |
| 2024-08-05 | HU0000727532 | 1,234093 | 598.748.000 | |
| 2024-08-02 | HU0000727532 | 1,267594 | 615.002.000 | |
| 2024-08-01 | HU0000727532 | 1,297907 | 629.709.000 | |
| 2024-07-31 | HU0000727532 | 1,317089 | 639.015.000 | |
| 2024-07-30 | HU0000727532 | 1,303917 | 632.625.000 | |
| 2024-07-29 | HU0000727532 | 1,289601 | 625.679.000 | |
| 2024-07-26 | HU0000727532 | 1,294617 | 628.113.000 | |
| 2024-07-25 | HU0000727532 | 1,267707 | 615.056.000 | |
| 2024-07-24 | HU0000727532 | 1,257941 | 610.318.000 | |
| 2024-07-23 | HU0000727532 | 1,269525 | 616.245.000 | |
| 2024-07-22 | HU0000727532 | 1,276725 | 619.740.000 | |
| 2024-07-19 | HU0000727532 | 1,273770 | 616.555.000 | |
| 2024-07-18 | HU0000727532 | 1,277952 | 618.579.000 | |
| 2024-07-17 | HU0000727532 | 1,288709 | 623.786.000 | |
| 2024-07-16 | HU0000727532 | 1,294667 | 626.670.000 | |
| 2024-07-15 | HU0000727532 | 1,276976 | 618.107.000 | |
| 2024-07-12 | HU0000727532 | 1,273721 | 616.032.000 | |
| 2024-07-11 | HU0000727532 | 1,271555 | 614.984.000 | |
| 2024-07-10 | HU0000727532 | 1,254582 | 608.306.000 | |
| 2024-07-09 | HU0000727532 | 1,250802 | 606.324.000 | |