| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Zöldülő Vállalatok Részvény Alap | ||||
| Évesített hozam: -14,07% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-07-30 | HU0000727532 | 1,201663 | 582.095.000 | |
| 2025-07-29 | HU0000727532 | 1,223286 | 592.570.000 | |
| 2025-07-28 | HU0000727532 | 1,207898 | 585.115.000 | |
| 2025-07-25 | HU0000727532 | 1,206448 | 584.413.000 | |
| 2025-07-24 | HU0000727532 | 1,206659 | 584.516.000 | |
| 2025-07-23 | HU0000727532 | 1,222279 | 592.082.000 | |
| 2025-07-22 | HU0000727532 | 1,222508 | 592.193.000 | |
| 2025-07-21 | HU0000727532 | 1,210212 | 586.237.000 | |
| 2025-07-18 | HU0000727532 | 1,218525 | 590.263.000 | |
| 2025-07-17 | HU0000727532 | 1,224154 | 599.497.000 | |
|
|
||||
| 2025-07-16 | HU0000727532 | 1,215466 | 595.243.000 | |
| 2025-07-15 | HU0000727532 | 1,212413 | 593.827.000 | |
| 2025-07-14 | HU0000727532 | 1,230423 | 602.648.000 | |
| 2025-07-11 | HU0000727532 | 1,232809 | 603.816.000 | |
| 2025-07-10 | HU0000727532 | 1,229663 | 602.275.000 | |
| 2025-07-09 | HU0000727532 | 1,226137 | 596.392.000 | |
| 2025-07-08 | HU0000727532 | 1,217029 | 591.962.000 | |
| 2025-07-07 | HU0000727532 | 1,210426 | 588.750.000 | |
| 2025-07-04 | HU0000727532 | 1,215667 | 591.300.000 | |
| 2025-07-03 | HU0000727532 | 1,216681 | 591.792.000 | |
| 2025-07-02 | HU0000727532 | 1,214773 | 590.863.000 | |